Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 4,999.229 | 4,999.229 | 4,999.229 | 4,999.229 | -0.48% |
19.06.2024 | 5,023.381 | 5,023.381 | 5,023.381 | 5,023.381 | 0.21% |
18.06.2024 | 5,012.711 | 5,012.711 | 5,012.711 | 5,012.711 | 0.43% |
17.06.2024 | 4,991.013 | 4,991.013 | 4,991.013 | 4,991.013 | -0.99% |
14.06.2024 | 5,040.849 | 5,040.849 | 5,040.849 | 5,040.849 | 0.33% |
12.06.2024 | 5,024.282 | 5,024.282 | 5,024.282 | 5,024.282 | -1.32% |
11.06.2024 | 5,091.421 | 5,091.421 | 5,091.421 | 5,091.421 | 1.04% |
10.06.2024 | 5,039.073 | 5,039.073 | 5,039.073 | 5,039.073 | -1.39% |
07.06.2024 | 5,110.352 | 5,110.352 | 5,110.352 | 5,110.352 | -1.06% |
06.06.2024 | 5,164.964 | 5,164.964 | 5,164.964 | 5,164.964 | 1.17% |
05.06.2024 | 5,105.025 | 5,105.025 | 5,105.025 | 5,105.025 | -1.44% |
04.06.2024 | 5,179.581 | 5,179.581 | 5,179.581 | 5,179.581 | 3.61% |
20.06.2024 | 4,999.229 | 4,999.229 | 4,999.229 | 4,999.229 | -0.48% |
19.06.2024 | 5,023.381 | 5,023.381 | 5,023.381 | 5,023.381 | 0.21% |
18.06.2024 | 5,012.711 | 5,012.711 | 5,012.711 | 5,012.711 | 0.43% |
17.06.2024 | 4,991.013 | 4,991.013 | 4,991.013 | 4,991.013 | -0.99% |
14.06.2024 | 5,040.849 | 5,040.849 | 5,040.849 | 5,040.849 | 0.33% |
12.06.2024 | 5,024.282 | 5,024.282 | 5,024.282 | 5,024.282 | -1.32% |
11.06.2024 | 5,091.421 | 5,091.421 | 5,091.421 | 5,091.421 | 1.04% |
10.06.2024 | 5,039.073 | 5,039.073 | 5,039.073 | 5,039.073 | -1.39% |
07.06.2024 | 5,110.352 | 5,110.352 | 5,110.352 | 5,110.352 | -1.06% |
06.06.2024 | 5,164.964 | 5,164.964 | 5,164.964 | 5,164.964 | 1.17% |
05.06.2024 | 5,105.025 | 5,105.025 | 5,105.025 | 5,105.025 | -1.44% |
04.06.2024 | 5,179.581 | 5,179.581 | 5,179.581 | 5,179.581 | -0.63% |
03.06.2024 | 5,212.299 | 5,212.299 | 5,212.299 | 5,212.299 | -0.50% |
31.05.2024 | 5,238.331 | 5,238.331 | 5,238.331 | 5,238.331 | -0.65% |
28.05.2024 | 5,272.542 | 5,272.542 | 5,272.542 | 5,272.542 | -0.57% |
27.05.2024 | 5,302.936 | 5,302.936 | 5,302.936 | 5,302.936 | 0.10% |
24.05.2024 | 5,297.472 | 5,297.472 | 5,297.472 | 5,297.472 | -0.24% |
23.05.2024 | 5,310.438 | 5,310.438 | 5,310.438 | 5,310.438 | 0.37% |
Máximo: 5,310.438 | Mínimo: 4,991.013 | Diferencia: 319.425 | Promedio: 5,106.593 | % var.: -5.515 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores