![Warren Buffett gana 789M$ con Apple](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic83f1b637dc42ec8c133a7355eabb4631.png)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.43% |
18.06.2024 | 69.800 | 69.800 | 69.800 | 69.800 | -0.10% |
17.06.2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.58% |
14.06.2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.06% |
13.06.2024 | 69.430 | 69.430 | 69.430 | 69.430 | 0.80% |
12.06.2024 | 68.880 | 68.880 | 68.880 | 68.880 | 0.10% |
11.06.2024 | 68.810 | 68.810 | 68.810 | 68.810 | -0.23% |
10.06.2024 | 68.970 | 68.970 | 68.970 | 68.970 | 0.58% |
07.06.2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.48% |
06.06.2024 | 68.240 | 68.240 | 68.240 | 68.240 | -0.04% |
05.06.2024 | 68.270 | 68.270 | 68.270 | 68.270 | 1.07% |
04.06.2024 | 67.550 | 67.550 | 67.550 | 67.550 | -0.34% |
31.05.2024 | 67.780 | 67.780 | 67.780 | 67.780 | -3.31% |
20.06.2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.43% |
18.06.2024 | 69.800 | 69.800 | 69.800 | 69.800 | -0.10% |
17.06.2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.58% |
14.06.2024 | 69.470 | 69.470 | 69.470 | 69.470 | 0.06% |
13.06.2024 | 69.430 | 69.430 | 69.430 | 69.430 | 0.80% |
12.06.2024 | 68.880 | 68.880 | 68.880 | 68.880 | 0.10% |
11.06.2024 | 68.810 | 68.810 | 68.810 | 68.810 | -0.23% |
10.06.2024 | 68.970 | 68.970 | 68.970 | 68.970 | 0.58% |
07.06.2024 | 68.570 | 68.570 | 68.570 | 68.570 | 0.48% |
06.06.2024 | 68.240 | 68.240 | 68.240 | 68.240 | -0.04% |
05.06.2024 | 68.270 | 68.270 | 68.270 | 68.270 | 1.07% |
04.06.2024 | 67.550 | 67.550 | 67.550 | 67.550 | -0.34% |
31.05.2024 | 67.780 | 67.780 | 67.780 | 67.780 | 0.89% |
30.05.2024 | 67.180 | 67.180 | 67.180 | 67.180 | -0.04% |
29.05.2024 | 67.210 | 67.210 | 67.210 | 67.210 | -0.69% |
28.05.2024 | 67.680 | 67.680 | 67.680 | 67.680 | -0.50% |
24.05.2024 | 68.020 | 68.020 | 68.020 | 68.020 | 0.00% |
Máximo: 70.100 | Mínimo: 67.180 | Diferencia: 2.920 | Promedio: 68.719 | % var.: 3.058 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores