Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,484.540 | 1,484.540 | 1,484.540 | 1,484.540 | -1.21% |
08.05.2024 | 1,502.650 | 1,502.650 | 1,502.650 | 1,502.650 | 0.49% |
07.05.2024 | 1,495.370 | 1,495.370 | 1,495.370 | 1,495.370 | 1.97% |
03.05.2024 | 1,466.470 | 1,466.470 | 1,466.470 | 1,466.470 | -0.16% |
02.05.2024 | 1,468.780 | 1,468.780 | 1,468.780 | 1,468.780 | -0.42% |
30.04.2024 | 1,474.910 | 1,474.910 | 1,474.910 | 1,474.910 | 0.13% |
29.04.2024 | 1,472.960 | 1,472.960 | 1,472.960 | 1,472.960 | 1.25% |
26.04.2024 | 1,454.830 | 1,454.830 | 1,454.830 | 1,454.830 | 1.17% |
25.04.2024 | 1,438.050 | 1,438.050 | 1,438.050 | 1,438.050 | -1.28% |
24.04.2024 | 1,456.720 | 1,456.720 | 1,456.720 | 1,456.720 | 1.48% |
23.04.2024 | 1,435.450 | 1,435.450 | 1,435.450 | 1,435.450 | 0.11% |
22.04.2024 | 1,433.930 | 1,433.930 | 1,433.930 | 1,433.930 | -3.41% |
09.05.2024 | 1,484.540 | 1,484.540 | 1,484.540 | 1,484.540 | -1.21% |
08.05.2024 | 1,502.650 | 1,502.650 | 1,502.650 | 1,502.650 | 0.49% |
07.05.2024 | 1,495.370 | 1,495.370 | 1,495.370 | 1,495.370 | 1.97% |
03.05.2024 | 1,466.470 | 1,466.470 | 1,466.470 | 1,466.470 | -0.16% |
02.05.2024 | 1,468.780 | 1,468.780 | 1,468.780 | 1,468.780 | -0.42% |
30.04.2024 | 1,474.910 | 1,474.910 | 1,474.910 | 1,474.910 | 0.13% |
29.04.2024 | 1,472.960 | 1,472.960 | 1,472.960 | 1,472.960 | 1.25% |
26.04.2024 | 1,454.830 | 1,454.830 | 1,454.830 | 1,454.830 | 1.17% |
25.04.2024 | 1,438.050 | 1,438.050 | 1,438.050 | 1,438.050 | -1.28% |
24.04.2024 | 1,456.720 | 1,456.720 | 1,456.720 | 1,456.720 | 1.48% |
23.04.2024 | 1,435.450 | 1,435.450 | 1,435.450 | 1,435.450 | 0.11% |
22.04.2024 | 1,433.930 | 1,433.930 | 1,433.930 | 1,433.930 | 1.56% |
19.04.2024 | 1,411.960 | 1,411.960 | 1,411.960 | 1,411.960 | -1.46% |
18.04.2024 | 1,432.880 | 1,432.880 | 1,432.880 | 1,432.880 | 1.50% |
17.04.2024 | 1,411.710 | 1,411.710 | 1,411.710 | 1,411.710 | -0.71% |
16.04.2024 | 1,421.750 | 1,421.750 | 1,421.750 | 1,421.750 | -2.29% |
15.04.2024 | 1,455.110 | 1,455.110 | 1,455.110 | 1,455.110 | -0.07% |
12.04.2024 | 1,456.120 | 1,456.120 | 1,456.120 | 1,456.120 | -0.92% |
Máximo: 1,502.650 | Mínimo: 1,411.710 | Diferencia: 90.940 | Promedio: 1,458.628 | % var.: 1.011 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores