Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 38.614 | 38.614 | 38.614 | 38.614 | 0.14% |
19.06.2024 | 38.558 | 38.558 | 38.558 | 38.558 | 0.53% |
18.06.2024 | 38.357 | 38.357 | 38.357 | 38.357 | 0.40% |
17.06.2024 | 38.203 | 38.203 | 38.203 | 38.203 | -0.43% |
14.06.2024 | 38.367 | 38.367 | 38.367 | 38.367 | -0.24% |
12.06.2024 | 38.459 | 38.459 | 38.459 | 38.459 | -1.35% |
11.06.2024 | 38.987 | 38.987 | 38.987 | 38.987 | 0.70% |
10.06.2024 | 38.714 | 38.714 | 38.714 | 38.714 | -0.00% |
07.06.2024 | 38.716 | 38.716 | 38.716 | 38.716 | -1.74% |
06.06.2024 | 39.401 | 39.401 | 39.401 | 39.401 | 1.22% |
05.06.2024 | 38.925 | 38.925 | 38.925 | 38.925 | -0.34% |
04.06.2024 | 39.058 | 39.058 | 39.058 | 39.058 | 1.15% |
20.06.2024 | 38.614 | 38.614 | 38.614 | 38.614 | 0.14% |
19.06.2024 | 38.558 | 38.558 | 38.558 | 38.558 | 0.53% |
18.06.2024 | 38.357 | 38.357 | 38.357 | 38.357 | 0.40% |
17.06.2024 | 38.203 | 38.203 | 38.203 | 38.203 | -0.43% |
14.06.2024 | 38.367 | 38.367 | 38.367 | 38.367 | -0.24% |
12.06.2024 | 38.459 | 38.459 | 38.459 | 38.459 | -1.35% |
11.06.2024 | 38.987 | 38.987 | 38.987 | 38.987 | 0.70% |
10.06.2024 | 38.714 | 38.714 | 38.714 | 38.714 | -0.00% |
07.06.2024 | 38.716 | 38.716 | 38.716 | 38.716 | -1.74% |
06.06.2024 | 39.401 | 39.401 | 39.401 | 39.401 | 1.22% |
05.06.2024 | 38.925 | 38.925 | 38.925 | 38.925 | -0.34% |
04.06.2024 | 39.058 | 39.058 | 39.058 | 39.058 | -0.18% |
03.06.2024 | 39.127 | 39.127 | 39.127 | 39.127 | -0.07% |
31.05.2024 | 39.156 | 39.156 | 39.156 | 39.156 | -1.35% |
28.05.2024 | 39.692 | 39.692 | 39.692 | 39.692 | -0.59% |
27.05.2024 | 39.927 | 39.927 | 39.927 | 39.927 | 0.14% |
24.05.2024 | 39.869 | 39.869 | 39.869 | 39.869 | -0.34% |
23.05.2024 | 40.003 | 40.003 | 40.003 | 40.003 | -0.74% |
Máximo: 40.003 | Mínimo: 38.203 | Diferencia: 1.800 | Promedio: 38.883 | % var.: -4.185 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores