Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2024 | 19.352 | 19.352 | 19.352 | 19.352 | 0.03% |
30.12.2024 | 19.347 | 19.347 | 19.347 | 19.347 | 0.08% |
27.12.2024 | 19.332 | 19.332 | 19.332 | 19.332 | 0.03% |
26.12.2024 | 19.327 | 19.327 | 19.327 | 19.327 | 0.05% |
24.12.2024 | 19.317 | 19.317 | 19.317 | 19.317 | 0.03% |
23.12.2024 | 19.312 | 19.312 | 19.312 | 19.312 | 0.08% |
20.12.2024 | 19.297 | 19.297 | 19.297 | 19.297 | 0.03% |
19.12.2024 | 19.292 | 19.292 | 19.292 | 19.292 | 0.03% |
18.12.2024 | 19.287 | 19.287 | 19.287 | 19.287 | 0.03% |
17.12.2024 | 19.282 | 19.282 | 19.282 | 19.282 | 0.03% |
16.12.2024 | 19.277 | 19.277 | 19.277 | 19.277 | 0.08% |
13.12.2024 | 19.262 | 19.262 | 19.262 | 19.262 | 0.05% |
11.12.2024 | 19.252 | 19.252 | 19.252 | 19.252 | 0.03% |
10.12.2024 | 19.247 | 19.247 | 19.247 | 19.247 | 0.03% |
09.12.2024 | 19.242 | 19.242 | 19.242 | 19.242 | -0.57% |
31.12.2024 | 19.352 | 19.352 | 19.352 | 19.352 | 0.03% |
30.12.2024 | 19.347 | 19.347 | 19.347 | 19.347 | 0.08% |
27.12.2024 | 19.332 | 19.332 | 19.332 | 19.332 | 0.03% |
26.12.2024 | 19.327 | 19.327 | 19.327 | 19.327 | 0.05% |
24.12.2024 | 19.317 | 19.317 | 19.317 | 19.317 | 0.03% |
23.12.2024 | 19.312 | 19.312 | 19.312 | 19.312 | 0.08% |
20.12.2024 | 19.297 | 19.297 | 19.297 | 19.297 | 0.03% |
19.12.2024 | 19.292 | 19.292 | 19.292 | 19.292 | 0.03% |
18.12.2024 | 19.287 | 19.287 | 19.287 | 19.287 | 0.03% |
17.12.2024 | 19.282 | 19.282 | 19.282 | 19.282 | 0.03% |
16.12.2024 | 19.277 | 19.277 | 19.277 | 19.277 | 0.08% |
13.12.2024 | 19.262 | 19.262 | 19.262 | 19.262 | 0.05% |
11.12.2024 | 19.252 | 19.252 | 19.252 | 19.252 | 0.03% |
10.12.2024 | 19.247 | 19.247 | 19.247 | 19.247 | 0.03% |
09.12.2024 | 19.242 | 19.242 | 19.242 | 19.242 | 0.08% |
Máximo: 19.352 | Mínimo: 19.242 | Diferencia: 0.110 | Promedio: 19.295 | % var.: 0.650 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores