Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2025 | 16.269 | 16.269 | 16.269 | 16.269 | -0.58% |
30.12.2024 | 16.365 | 16.365 | 16.365 | 16.365 | 0.11% |
27.12.2024 | 16.348 | 16.348 | 16.348 | 16.348 | -0.18% |
26.12.2024 | 16.377 | 16.377 | 16.377 | 16.377 | 0.07% |
23.12.2024 | 16.366 | 16.366 | 16.366 | 16.366 | -0.16% |
20.12.2024 | 16.392 | 16.392 | 16.392 | 16.392 | 0.11% |
19.12.2024 | 16.374 | 16.374 | 16.374 | 16.374 | -0.14% |
18.12.2024 | 16.398 | 16.398 | 16.398 | 16.398 | -0.04% |
17.12.2024 | 16.405 | 16.405 | 16.405 | 16.405 | -0.01% |
16.12.2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.02% |
13.12.2024 | 16.404 | 16.404 | 16.404 | 16.404 | -0.22% |
12.12.2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.29% |
11.12.2024 | 16.487 | 16.487 | 16.487 | 16.487 | 0.04% |
10.12.2024 | 16.481 | 16.481 | 16.481 | 16.481 | 0.06% |
09.12.2024 | 16.472 | 16.472 | 16.472 | 16.472 | -0.02% |
04.12.2024 | 16.475 | 16.475 | 16.475 | 16.475 | -0.03% |
03.12.2024 | 16.479 | 16.479 | 16.479 | 16.479 | -0.04% |
02.12.2024 | 16.487 | 16.487 | 16.487 | 16.487 | 1.34% |
09.01.2025 | 16.269 | 16.269 | 16.269 | 16.269 | -0.58% |
30.12.2024 | 16.365 | 16.365 | 16.365 | 16.365 | 0.11% |
27.12.2024 | 16.348 | 16.348 | 16.348 | 16.348 | -0.18% |
26.12.2024 | 16.377 | 16.377 | 16.377 | 16.377 | 0.07% |
23.12.2024 | 16.366 | 16.366 | 16.366 | 16.366 | -0.16% |
20.12.2024 | 16.392 | 16.392 | 16.392 | 16.392 | 0.11% |
19.12.2024 | 16.374 | 16.374 | 16.374 | 16.374 | -0.14% |
18.12.2024 | 16.398 | 16.398 | 16.398 | 16.398 | -0.04% |
17.12.2024 | 16.405 | 16.405 | 16.405 | 16.405 | -0.01% |
16.12.2024 | 16.406 | 16.406 | 16.406 | 16.406 | 0.02% |
13.12.2024 | 16.404 | 16.404 | 16.404 | 16.404 | -0.22% |
12.12.2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.29% |
Máximo: 16.487 | Mínimo: 16.269 | Diferencia: 0.218 | Promedio: 16.399 | % var.: -1.320 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores