Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 15.842 | 15.842 | 15.842 | 15.842 | -0.14% |
15.05.2024 | 15.865 | 15.865 | 15.865 | 15.865 | 0.54% |
14.05.2024 | 15.779 | 15.779 | 15.779 | 15.779 | -0.11% |
13.05.2024 | 15.797 | 15.797 | 15.797 | 15.797 | 0.09% |
10.05.2024 | 15.784 | 15.784 | 15.784 | 15.784 | -0.17% |
09.05.2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.04% |
08.05.2024 | 15.817 | 15.817 | 15.817 | 15.817 | -0.17% |
07.05.2024 | 15.843 | 15.843 | 15.843 | 15.843 | 0.09% |
06.05.2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.09% |
03.05.2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.33% |
02.05.2024 | 15.763 | 15.763 | 15.763 | 15.763 | 0.31% |
30.04.2024 | 15.714 | 15.714 | 15.714 | 15.714 | -0.81% |
16.05.2024 | 15.842 | 15.842 | 15.842 | 15.842 | -0.14% |
15.05.2024 | 15.865 | 15.865 | 15.865 | 15.865 | 0.54% |
14.05.2024 | 15.779 | 15.779 | 15.779 | 15.779 | -0.11% |
13.05.2024 | 15.797 | 15.797 | 15.797 | 15.797 | 0.09% |
10.05.2024 | 15.784 | 15.784 | 15.784 | 15.784 | -0.17% |
09.05.2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.04% |
08.05.2024 | 15.817 | 15.817 | 15.817 | 15.817 | -0.17% |
07.05.2024 | 15.843 | 15.843 | 15.843 | 15.843 | 0.09% |
06.05.2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.09% |
03.05.2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.33% |
02.05.2024 | 15.763 | 15.763 | 15.763 | 15.763 | 0.31% |
30.04.2024 | 15.714 | 15.714 | 15.714 | 15.714 | -0.39% |
29.04.2024 | 15.775 | 15.775 | 15.775 | 15.775 | 0.26% |
26.04.2024 | 15.735 | 15.735 | 15.735 | 15.735 | 0.14% |
25.04.2024 | 15.712 | 15.712 | 15.712 | 15.712 | -0.24% |
24.04.2024 | 15.751 | 15.751 | 15.751 | 15.751 | -0.31% |
23.04.2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.01% |
22.04.2024 | 15.798 | 15.798 | 15.798 | 15.798 | 0.18% |
Máximo: 15.865 | Mínimo: 15.712 | Diferencia: 0.152 | Promedio: 15.796 | % var.: 0.460 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores