![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,616.730 | 1,616.730 | 1,616.730 | 1,616.730 | -1.40% |
24.06.2024 | 1,639.660 | 1,639.660 | 1,639.660 | 1,639.660 | -0.82% |
13.06.2024 | 1,653.160 | 1,653.160 | 1,653.160 | 1,653.160 | 0.78% |
12.06.2024 | 1,640.330 | 1,640.330 | 1,640.330 | 1,640.330 | 1.21% |
11.06.2024 | 1,620.660 | 1,620.660 | 1,620.660 | 1,620.660 | -0.10% |
10.06.2024 | 1,622.220 | 1,622.220 | 1,622.220 | 1,622.220 | 0.69% |
07.06.2024 | 1,611.130 | 1,611.130 | 1,611.130 | 1,611.130 | -0.27% |
06.06.2024 | 1,615.470 | 1,615.470 | 1,615.470 | 1,615.470 | -0.86% |
05.06.2024 | 1,629.430 | 1,629.430 | 1,629.430 | 1,629.430 | 0.80% |
04.06.2024 | 1,616.510 | 1,616.510 | 1,616.510 | 1,616.510 | -1.01% |
03.06.2024 | 1,633.030 | 1,633.030 | 1,633.030 | 1,633.030 | -0.80% |
31.05.2024 | 1,646.120 | 1,646.120 | 1,646.120 | 1,646.120 | 0.71% |
30.05.2024 | 1,634.510 | 1,634.510 | 1,634.510 | 1,634.510 | 0.45% |
29.05.2024 | 1,627.110 | 1,627.110 | 1,627.110 | 1,627.110 | -1.19% |
28.05.2024 | 1,646.690 | 1,646.690 | 1,646.690 | 1,646.690 | 1.85% |
25.06.2024 | 1,616.730 | 1,616.730 | 1,616.730 | 1,616.730 | -1.40% |
24.06.2024 | 1,639.660 | 1,639.660 | 1,639.660 | 1,639.660 | -0.82% |
13.06.2024 | 1,653.160 | 1,653.160 | 1,653.160 | 1,653.160 | 0.78% |
12.06.2024 | 1,640.330 | 1,640.330 | 1,640.330 | 1,640.330 | 1.21% |
11.06.2024 | 1,620.660 | 1,620.660 | 1,620.660 | 1,620.660 | -0.10% |
10.06.2024 | 1,622.220 | 1,622.220 | 1,622.220 | 1,622.220 | 0.69% |
07.06.2024 | 1,611.130 | 1,611.130 | 1,611.130 | 1,611.130 | -0.27% |
06.06.2024 | 1,615.470 | 1,615.470 | 1,615.470 | 1,615.470 | -0.86% |
05.06.2024 | 1,629.430 | 1,629.430 | 1,629.430 | 1,629.430 | 0.80% |
04.06.2024 | 1,616.510 | 1,616.510 | 1,616.510 | 1,616.510 | -1.01% |
03.06.2024 | 1,633.030 | 1,633.030 | 1,633.030 | 1,633.030 | -0.80% |
31.05.2024 | 1,646.120 | 1,646.120 | 1,646.120 | 1,646.120 | 0.71% |
30.05.2024 | 1,634.510 | 1,634.510 | 1,634.510 | 1,634.510 | 0.45% |
29.05.2024 | 1,627.110 | 1,627.110 | 1,627.110 | 1,627.110 | -1.19% |
28.05.2024 | 1,646.690 | 1,646.690 | 1,646.690 | 1,646.690 | -1.77% |
Máximo: 1,653.160 | Mínimo: 1,611.130 | Diferencia: 42.030 | Promedio: 1,630.184 | % var.: -3.553 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores