Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.06.2024 | 1,614.820 | 1,614.820 | 1,614.820 | 1,614.820 | -0.05% |
17.06.2024 | 1,615.580 | 1,615.580 | 1,615.580 | 1,615.580 | 0.82% |
14.06.2024 | 1,602.430 | 1,602.430 | 1,602.430 | 1,602.430 | 0.51% |
13.06.2024 | 1,594.350 | 1,594.350 | 1,594.350 | 1,594.350 | 1.07% |
12.06.2024 | 1,577.510 | 1,577.510 | 1,577.510 | 1,577.510 | -0.28% |
11.06.2024 | 1,581.960 | 1,581.960 | 1,581.960 | 1,581.960 | 0.32% |
10.06.2024 | 1,576.880 | 1,576.880 | 1,576.880 | 1,576.880 | 0.88% |
07.06.2024 | 1,563.130 | 1,563.130 | 1,563.130 | 1,563.130 | 0.65% |
06.06.2024 | 1,552.960 | 1,552.960 | 1,552.960 | 1,552.960 | -0.39% |
05.06.2024 | 1,559.070 | 1,559.070 | 1,559.070 | 1,559.070 | 0.86% |
04.06.2024 | 1,545.840 | 1,545.840 | 1,545.840 | 1,545.840 | 0.04% |
03.06.2024 | 1,545.290 | 1,545.290 | 1,545.290 | 1,545.290 | -0.50% |
31.05.2024 | 1,553.000 | 1,553.000 | 1,553.000 | 1,553.000 | 0.96% |
30.05.2024 | 1,538.220 | 1,538.220 | 1,538.220 | 1,538.220 | -0.57% |
29.05.2024 | 1,547.090 | 1,547.090 | 1,547.090 | 1,547.090 | -0.40% |
28.05.2024 | 1,553.300 | 1,553.300 | 1,553.300 | 1,553.300 | -1.03% |
24.05.2024 | 1,569.430 | 1,569.430 | 1,569.430 | 1,569.430 | 0.16% |
23.05.2024 | 1,566.930 | 1,566.930 | 1,566.930 | 1,566.930 | -1.10% |
22.05.2024 | 1,584.340 | 1,584.340 | 1,584.340 | 1,584.340 | 0.16% |
21.05.2024 | 1,581.810 | 1,581.810 | 1,581.810 | 1,581.810 | 0.33% |
Máximo: 1,615.580 | Mínimo: 1,538.220 | Diferencia: 77.360 | Promedio: 1,571.197 | % var.: 2.428 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores