Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 1,165.400 | 1,165.400 | 1,165.400 | 1,165.400 | 0.77% |
25.04.2024 | 1,156.550 | 1,156.550 | 1,156.550 | 1,156.550 | -0.65% |
24.04.2024 | 1,164.100 | 1,164.100 | 1,164.100 | 1,164.100 | -0.01% |
23.04.2024 | 1,164.220 | 1,164.220 | 1,164.220 | 1,164.220 | 0.35% |
22.04.2024 | 1,160.160 | 1,160.160 | 1,160.160 | 1,160.160 | 0.72% |
19.04.2024 | 1,151.910 | 1,151.910 | 1,151.910 | 1,151.910 | -0.48% |
18.04.2024 | 1,157.490 | 1,157.490 | 1,157.490 | 1,157.490 | -0.02% |
17.04.2024 | 1,157.740 | 1,157.740 | 1,157.740 | 1,157.740 | -0.19% |
16.04.2024 | 1,159.920 | 1,159.920 | 1,159.920 | 1,159.920 | -0.66% |
15.04.2024 | 1,167.610 | 1,167.610 | 1,167.610 | 1,167.610 | -0.69% |
12.04.2024 | 1,175.690 | 1,175.690 | 1,175.690 | 1,175.690 | 0.00% |
11.04.2024 | 1,175.640 | 1,175.640 | 1,175.640 | 1,175.640 | 0.18% |
10.04.2024 | 1,173.470 | 1,173.470 | 1,173.470 | 1,173.470 | -0.07% |
09.04.2024 | 1,174.260 | 1,174.260 | 1,174.260 | 1,174.260 | 0.18% |
08.04.2024 | 1,172.180 | 1,172.180 | 1,172.180 | 1,172.180 | -0.13% |
05.04.2024 | 1,173.670 | 1,173.670 | 1,173.670 | 1,173.670 | 0.32% |
04.04.2024 | 1,169.980 | 1,169.980 | 1,169.980 | 1,169.980 | -0.39% |
03.04.2024 | 1,174.560 | 1,174.560 | 1,174.560 | 1,174.560 | -0.26% |
02.04.2024 | 1,177.570 | 1,177.570 | 1,177.570 | 1,177.570 | -1.89% |
Máximo: 1,177.570 | Mínimo: 1,151.910 | Diferencia: 25.660 | Promedio: 1,166.954 | % var.: -2.908 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores