Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,210.190 | 1,210.190 | 1,210.190 | 1,210.190 | 1.38% |
16.04.2024 | 1,193.700 | 1,193.700 | 1,193.700 | 1,193.700 | 0.50% |
28.03.2024 | 1,187.820 | 1,187.820 | 1,187.820 | 1,187.820 | -1.30% |
15.03.2024 | 1,203.510 | 1,203.510 | 1,203.510 | 1,203.510 | 1.21% |
29.02.2024 | 1,189.080 | 1,189.080 | 1,189.080 | 1,189.080 | 1.38% |
16.02.2024 | 1,172.840 | 1,172.840 | 1,172.840 | 1,172.840 | -1.65% |
31.01.2024 | 1,192.490 | 1,192.490 | 1,192.490 | 1,192.490 | -0.82% |
16.01.2024 | 1,202.400 | 1,202.400 | 1,202.400 | 1,202.400 | 2.12% |
29.12.2023 | 1,177.400 | 1,177.400 | 1,177.400 | 1,177.400 | -0.21% |
15.12.2023 | 1,179.900 | 1,179.900 | 1,179.900 | 1,179.900 | 0.61% |
30.11.2023 | 1,172.730 | 1,172.730 | 1,172.730 | 1,172.730 | 1.63% |
16.11.2023 | 1,153.930 | 1,153.930 | 1,153.930 | 1,153.930 | 3.32% |
31.10.2023 | 1,116.820 | 1,116.820 | 1,116.820 | 1,116.820 | -1.98% |
16.10.2023 | 1,139.360 | 1,139.360 | 1,139.360 | 1,139.360 | 0.82% |
29.09.2023 | 1,130.070 | 1,130.070 | 1,130.070 | 1,130.070 | -2.61% |
15.09.2023 | 1,160.390 | 1,160.390 | 1,160.390 | 1,160.390 | 2.60% |
31.08.2023 | 1,130.970 | 1,130.970 | 1,130.970 | 1,130.970 | 1.10% |
16.08.2023 | 1,118.650 | 1,118.650 | 1,118.650 | 1,118.650 | -2.09% |
31.07.2023 | 1,142.540 | 1,142.540 | 1,142.540 | 1,142.540 | 0.25% |
14.07.2023 | 1,139.640 | 1,139.640 | 1,139.640 | 1,139.640 | -0.27% |
30.06.2023 | 1,142.730 | 1,142.730 | 1,142.730 | 1,142.730 | -0.67% |
16.06.2023 | 1,150.400 | 1,150.400 | 1,150.400 | 1,150.400 | 2.21% |
31.05.2023 | 1,125.480 | 1,125.480 | 1,125.480 | 1,125.480 | -3.21% |
16.05.2023 | 1,162.840 | 1,162.840 | 1,162.840 | 1,162.840 | -1.73% |
28.04.2023 | 1,183.370 | 1,183.370 | 1,183.370 | 1,183.370 | 0.65% |
14.04.2023 | 1,175.680 | 1,175.680 | 1,175.680 | 1,175.680 | 1.46% |
31.03.2023 | 1,158.710 | 1,158.710 | 1,158.710 | 1,158.710 | 2.22% |
16.03.2023 | 1,133.530 | 1,133.530 | 1,133.530 | 1,133.530 | -2.52% |
28.02.2023 | 1,162.810 | 1,162.810 | 1,162.810 | 1,162.810 | -3.92% |
30.04.2024 | 1,210.190 | 1,210.190 | 1,210.190 | 1,210.190 | 1.38% |
Máximo: 1,210.190 | Mínimo: 1,116.820 | Diferencia: 93.370 | Promedio: 1,164.006 | % var.: 1.381 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores