Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 71.300 | 71.300 | 71.300 | 71.300 | -0.59% |
06.05.2024 | 71.720 | 71.720 | 71.720 | 71.720 | 0.89% |
29.04.2024 | 71.090 | 71.090 | 71.090 | 71.090 | 1.50% |
25.04.2024 | 70.040 | 70.040 | 70.040 | 70.040 | 0.20% |
24.04.2024 | 69.900 | 69.900 | 69.900 | 69.900 | -0.34% |
23.04.2024 | 70.140 | 70.140 | 70.140 | 70.140 | 1.76% |
22.04.2024 | 68.930 | 68.930 | 68.930 | 68.930 | 1.32% |
19.04.2024 | 68.030 | 68.030 | 68.030 | 68.030 | -0.09% |
18.04.2024 | 68.090 | 68.090 | 68.090 | 68.090 | -2.60% |
17.04.2024 | 69.910 | 69.910 | 69.910 | 69.910 | 0.24% |
16.04.2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.14% |
15.04.2024 | 69.840 | 69.840 | 69.840 | 69.840 | -2.40% |
12.04.2024 | 71.560 | 71.560 | 71.560 | 71.560 | -0.50% |
11.04.2024 | 71.920 | 71.920 | 71.920 | 71.920 | 0.10% |
10.04.2024 | 71.850 | 71.850 | 71.850 | 71.850 | 0.77% |
07.05.2024 | 71.300 | 71.300 | 71.300 | 71.300 | -0.59% |
06.05.2024 | 71.720 | 71.720 | 71.720 | 71.720 | 0.89% |
29.04.2024 | 71.090 | 71.090 | 71.090 | 71.090 | 1.50% |
25.04.2024 | 70.040 | 70.040 | 70.040 | 70.040 | 0.20% |
24.04.2024 | 69.900 | 69.900 | 69.900 | 69.900 | -0.34% |
23.04.2024 | 70.140 | 70.140 | 70.140 | 70.140 | 1.76% |
22.04.2024 | 68.930 | 68.930 | 68.930 | 68.930 | 1.32% |
19.04.2024 | 68.030 | 68.030 | 68.030 | 68.030 | -0.09% |
18.04.2024 | 68.090 | 68.090 | 68.090 | 68.090 | -2.60% |
17.04.2024 | 69.910 | 69.910 | 69.910 | 69.910 | 0.24% |
16.04.2024 | 69.740 | 69.740 | 69.740 | 69.740 | -0.14% |
15.04.2024 | 69.840 | 69.840 | 69.840 | 69.840 | -2.40% |
12.04.2024 | 71.560 | 71.560 | 71.560 | 71.560 | -0.50% |
11.04.2024 | 71.920 | 71.920 | 71.920 | 71.920 | 0.10% |
10.04.2024 | 71.850 | 71.850 | 71.850 | 71.850 | 0.31% |
Máximo: 71.920 | Mínimo: 68.030 | Diferencia: 3.890 | Promedio: 70.271 | % var.: -0.461 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores