Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1,035.08 | 1,035.08 | 1,035.08 | 1,035.08 | 0.19% |
21.05.2024 | 1,033.13 | 1,033.13 | 1,033.13 | 1,033.13 | -0.14% |
17.05.2024 | 1,034.53 | 1,034.53 | 1,034.53 | 1,034.53 | -0.04% |
16.05.2024 | 1,034.91 | 1,034.91 | 1,034.91 | 1,034.91 | -0.82% |
15.05.2024 | 1,043.51 | 1,043.51 | 1,043.51 | 1,043.51 | 1.22% |
14.05.2024 | 1,030.95 | 1,030.95 | 1,030.95 | 1,030.95 | 0.08% |
13.05.2024 | 1,030.11 | 1,030.11 | 1,030.11 | 1,030.11 | 0.17% |
08.05.2024 | 1,028.38 | 1,028.38 | 1,028.38 | 1,028.38 | 0.43% |
07.05.2024 | 1,023.94 | 1,023.94 | 1,023.94 | 1,023.94 | 1.79% |
06.05.2024 | 1,005.92 | 1,005.92 | 1,005.92 | 1,005.92 | 0.36% |
03.05.2024 | 1,002.32 | 1,002.32 | 1,002.32 | 1,002.32 | 0.59% |
02.05.2024 | 996.45 | 996.45 | 996.45 | 996.45 | -3.73% |
22.05.2024 | 1,035.08 | 1,035.08 | 1,035.08 | 1,035.08 | 0.19% |
21.05.2024 | 1,033.13 | 1,033.13 | 1,033.13 | 1,033.13 | -0.14% |
17.05.2024 | 1,034.53 | 1,034.53 | 1,034.53 | 1,034.53 | -0.04% |
16.05.2024 | 1,034.91 | 1,034.91 | 1,034.91 | 1,034.91 | -0.82% |
15.05.2024 | 1,043.51 | 1,043.51 | 1,043.51 | 1,043.51 | 1.22% |
14.05.2024 | 1,030.95 | 1,030.95 | 1,030.95 | 1,030.95 | 0.08% |
13.05.2024 | 1,030.11 | 1,030.11 | 1,030.11 | 1,030.11 | 0.17% |
08.05.2024 | 1,028.38 | 1,028.38 | 1,028.38 | 1,028.38 | 0.43% |
07.05.2024 | 1,023.94 | 1,023.94 | 1,023.94 | 1,023.94 | 1.79% |
06.05.2024 | 1,005.92 | 1,005.92 | 1,005.92 | 1,005.92 | 0.36% |
03.05.2024 | 1,002.32 | 1,002.32 | 1,002.32 | 1,002.32 | 0.59% |
02.05.2024 | 996.45 | 996.45 | 996.45 | 996.45 | 0.29% |
30.04.2024 | 993.59 | 993.59 | 993.59 | 993.59 | -0.15% |
29.04.2024 | 995.12 | 995.12 | 995.12 | 995.12 | 0.56% |
26.04.2024 | 989.54 | 989.54 | 989.54 | 989.54 | 0.63% |
25.04.2024 | 983.30 | 983.30 | 983.30 | 983.30 | -0.61% |
24.04.2024 | 989.31 | 989.31 | 989.31 | 989.31 | -0.16% |
23.04.2024 | 990.92 | 990.92 | 990.92 | 990.92 | 0.43% |
Máximo: 1,043.51 | Mínimo: 983.30 | Diferencia: 60.21 | Promedio: 1,018.01 | % var.: 4.91 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores