Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1,104.420 | 1,104.420 | 1,104.420 | 1,104.420 | 0.80% |
26.04.2024 | 1,095.690 | 1,095.690 | 1,095.690 | 1,095.690 | 1.23% |
25.04.2024 | 1,082.340 | 1,082.340 | 1,082.340 | 1,082.340 | -1.06% |
24.04.2024 | 1,093.890 | 1,093.890 | 1,093.890 | 1,093.890 | -0.96% |
23.04.2024 | 1,104.470 | 1,104.470 | 1,104.470 | 1,104.470 | 0.78% |
22.04.2024 | 1,095.970 | 1,095.970 | 1,095.970 | 1,095.970 | 0.48% |
19.04.2024 | 1,090.690 | 1,090.690 | 1,090.690 | 1,090.690 | 0.27% |
18.04.2024 | 1,087.760 | 1,087.760 | 1,087.760 | 1,087.760 | 0.06% |
17.04.2024 | 1,087.090 | 1,087.090 | 1,087.090 | 1,087.090 | -0.58% |
16.04.2024 | 1,093.460 | 1,093.460 | 1,093.460 | 1,093.460 | -1.14% |
15.04.2024 | 1,106.100 | 1,106.100 | 1,106.100 | 1,106.100 | 0.03% |
12.04.2024 | 1,105.730 | 1,105.730 | 1,105.730 | 1,105.730 | -0.61% |
11.04.2024 | 1,112.540 | 1,112.540 | 1,112.540 | 1,112.540 | -0.05% |
10.04.2024 | 1,113.100 | 1,113.100 | 1,113.100 | 1,113.100 | -0.41% |
09.04.2024 | 1,117.650 | 1,117.650 | 1,117.650 | 1,117.650 | 0.15% |
08.04.2024 | 1,116.020 | 1,116.020 | 1,116.020 | 1,116.020 | 0.24% |
05.04.2024 | 1,113.340 | 1,113.340 | 1,113.340 | 1,113.340 | -0.55% |
04.04.2024 | 1,119.520 | 1,119.520 | 1,119.520 | 1,119.520 | 0.02% |
03.04.2024 | 1,119.350 | 1,119.350 | 1,119.350 | 1,119.350 | -0.24% |
02.04.2024 | 1,122.040 | 1,122.040 | 1,122.040 | 1,122.040 | -1.51% |
Máximo: 1,122.040 | Mínimo: 1,082.340 | Diferencia: 39.700 | Promedio: 1,104.058 | % var.: -3.058 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores