![¡INALCANZABLE! Microsoft registró nuevo máximo histórico y tú puedes ganar aún más](https://i-invdn-com.investing.com/news/LYNXNPEB6L0A8_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 3,922.800 | 3,922.800 | 3,922.800 | 3,922.800 | 0.05% |
26.06.2024 | 3,920.760 | 3,920.760 | 3,920.760 | 3,920.760 | -0.36% |
25.06.2024 | 3,935.080 | 3,935.080 | 3,935.080 | 3,935.080 | 0.24% |
24.06.2024 | 3,925.690 | 3,925.690 | 3,925.690 | 3,925.690 | 0.88% |
21.06.2024 | 3,891.590 | 3,891.590 | 3,891.590 | 3,891.590 | 0.27% |
20.06.2024 | 3,881.070 | 3,881.070 | 3,881.070 | 3,881.070 | 0.22% |
18.06.2024 | 3,872.680 | 3,872.680 | 3,872.680 | 3,872.680 | 0.21% |
17.06.2024 | 3,864.550 | 3,864.550 | 3,864.550 | 3,864.550 | -0.39% |
14.06.2024 | 3,879.620 | 3,879.620 | 3,879.620 | 3,879.620 | -0.31% |
13.06.2024 | 3,891.800 | 3,891.800 | 3,891.800 | 3,891.800 | -0.35% |
12.06.2024 | 3,905.310 | 3,905.310 | 3,905.310 | 3,905.310 | 0.48% |
11.06.2024 | 3,886.540 | 3,886.540 | 3,886.540 | 3,886.540 | -0.92% |
27.06.2024 | 3,922.800 | 3,922.800 | 3,922.800 | 3,922.800 | 0.05% |
26.06.2024 | 3,920.760 | 3,920.760 | 3,920.760 | 3,920.760 | -0.36% |
25.06.2024 | 3,935.080 | 3,935.080 | 3,935.080 | 3,935.080 | 0.24% |
24.06.2024 | 3,925.690 | 3,925.690 | 3,925.690 | 3,925.690 | 0.88% |
21.06.2024 | 3,891.590 | 3,891.590 | 3,891.590 | 3,891.590 | 0.27% |
20.06.2024 | 3,881.070 | 3,881.070 | 3,881.070 | 3,881.070 | 0.22% |
18.06.2024 | 3,872.680 | 3,872.680 | 3,872.680 | 3,872.680 | 0.21% |
17.06.2024 | 3,864.550 | 3,864.550 | 3,864.550 | 3,864.550 | -0.39% |
14.06.2024 | 3,879.620 | 3,879.620 | 3,879.620 | 3,879.620 | -0.31% |
13.06.2024 | 3,891.800 | 3,891.800 | 3,891.800 | 3,891.800 | -0.35% |
12.06.2024 | 3,905.310 | 3,905.310 | 3,905.310 | 3,905.310 | 0.48% |
11.06.2024 | 3,886.540 | 3,886.540 | 3,886.540 | 3,886.540 | -0.34% |
10.06.2024 | 3,899.870 | 3,899.870 | 3,899.870 | 3,899.870 | 0.16% |
07.06.2024 | 3,893.500 | 3,893.500 | 3,893.500 | 3,893.500 | -0.13% |
06.06.2024 | 3,898.540 | 3,898.540 | 3,898.540 | 3,898.540 | 0.56% |
05.06.2024 | 3,876.760 | 3,876.760 | 3,876.760 | 3,876.760 | 0.61% |
04.06.2024 | 3,853.360 | 3,853.360 | 3,853.360 | 3,853.360 | 0.48% |
03.06.2024 | 3,834.900 | 3,834.900 | 3,834.900 | 3,834.900 | 0.55% |
Máximo: 3,935.080 | Mínimo: 3,834.900 | Diferencia: 100.180 | Promedio: 3,893.730 | % var.: 2.850 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores