![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 5,568.270 | 5,568.270 | 5,568.270 | 5,568.270 | 0.27% |
20.06.2024 | 5,553.240 | 5,553.240 | 5,553.240 | 5,553.240 | 0.22% |
18.06.2024 | 5,541.250 | 5,541.250 | 5,541.250 | 5,541.250 | 0.21% |
17.06.2024 | 5,529.750 | 5,529.750 | 5,529.750 | 5,529.750 | -0.39% |
14.06.2024 | 5,551.360 | 5,551.360 | 5,551.360 | 5,551.360 | -0.31% |
13.06.2024 | 5,568.800 | 5,568.800 | 5,568.800 | 5,568.800 | -0.35% |
12.06.2024 | 5,588.150 | 5,588.150 | 5,588.150 | 5,588.150 | 0.48% |
11.06.2024 | 5,561.310 | 5,561.310 | 5,561.310 | 5,561.310 | -0.34% |
10.06.2024 | 5,580.390 | 5,580.390 | 5,580.390 | 5,580.390 | 0.16% |
07.06.2024 | 5,571.320 | 5,571.320 | 5,571.320 | 5,571.320 | -0.13% |
06.06.2024 | 5,578.540 | 5,578.540 | 5,578.540 | 5,578.540 | 0.56% |
05.06.2024 | 5,547.390 | 5,547.390 | 5,547.390 | 5,547.390 | -0.37% |
21.06.2024 | 5,568.270 | 5,568.270 | 5,568.270 | 5,568.270 | 0.27% |
20.06.2024 | 5,553.240 | 5,553.240 | 5,553.240 | 5,553.240 | 0.22% |
18.06.2024 | 5,541.250 | 5,541.250 | 5,541.250 | 5,541.250 | 0.21% |
17.06.2024 | 5,529.750 | 5,529.750 | 5,529.750 | 5,529.750 | -0.39% |
14.06.2024 | 5,551.360 | 5,551.360 | 5,551.360 | 5,551.360 | -0.31% |
13.06.2024 | 5,568.800 | 5,568.800 | 5,568.800 | 5,568.800 | -0.35% |
12.06.2024 | 5,588.150 | 5,588.150 | 5,588.150 | 5,588.150 | 0.48% |
11.06.2024 | 5,561.310 | 5,561.310 | 5,561.310 | 5,561.310 | -0.34% |
10.06.2024 | 5,580.390 | 5,580.390 | 5,580.390 | 5,580.390 | 0.16% |
07.06.2024 | 5,571.320 | 5,571.320 | 5,571.320 | 5,571.320 | -0.13% |
06.06.2024 | 5,578.540 | 5,578.540 | 5,578.540 | 5,578.540 | 0.56% |
05.06.2024 | 5,547.390 | 5,547.390 | 5,547.390 | 5,547.390 | 0.61% |
04.06.2024 | 5,513.920 | 5,513.920 | 5,513.920 | 5,513.920 | 0.48% |
03.06.2024 | 5,487.520 | 5,487.520 | 5,487.520 | 5,487.520 | 0.55% |
31.05.2024 | 5,457.770 | 5,457.770 | 5,457.770 | 5,457.770 | 1.14% |
30.05.2024 | 5,396.380 | 5,396.380 | 5,396.380 | 5,396.380 | 0.17% |
29.05.2024 | 5,387.220 | 5,387.220 | 5,387.220 | 5,387.220 | -1.04% |
28.05.2024 | 5,443.620 | 5,443.620 | 5,443.620 | 5,443.620 | -0.85% |
Máximo: 5,588.150 | Mínimo: 5,387.220 | Diferencia: 200.930 | Promedio: 5,538.866 | % var.: 1.425 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores