Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 2,330,215 | 2,330,215 | 2,330,215 | 2,330,215 | 0.72% |
06.05.2024 | 2,313,670 | 2,313,670 | 2,313,670 | 2,313,670 | 1.02% |
03.05.2024 | 2,290,222 | 2,290,222 | 2,290,222 | 2,290,222 | 0.95% |
02.05.2024 | 2,268,763 | 2,268,763 | 2,268,763 | 2,268,763 | 0.61% |
30.04.2024 | 2,255,070 | 2,255,070 | 2,255,070 | 2,255,070 | -0.42% |
29.04.2024 | 2,264,540 | 2,264,540 | 2,264,540 | 2,264,540 | 0.74% |
26.04.2024 | 2,247,849 | 2,247,849 | 2,247,849 | 2,247,849 | 0.70% |
25.04.2024 | 2,232,242 | 2,232,242 | 2,232,242 | 2,232,242 | -0.97% |
24.04.2024 | 2,254,152 | 2,254,152 | 2,254,152 | 2,254,152 | -0.24% |
23.04.2024 | 2,259,581 | 2,259,581 | 2,259,581 | 2,259,581 | 0.88% |
22.04.2024 | 2,239,770 | 2,239,770 | 2,239,770 | 2,239,770 | 0.83% |
19.04.2024 | 2,221,337 | 2,221,337 | 2,221,337 | 2,221,337 | -4.67% |
07.05.2024 | 2,330,215 | 2,330,215 | 2,330,215 | 2,330,215 | 0.72% |
06.05.2024 | 2,313,670 | 2,313,670 | 2,313,670 | 2,313,670 | 1.02% |
03.05.2024 | 2,290,222 | 2,290,222 | 2,290,222 | 2,290,222 | 0.95% |
02.05.2024 | 2,268,763 | 2,268,763 | 2,268,763 | 2,268,763 | 0.61% |
30.04.2024 | 2,255,070 | 2,255,070 | 2,255,070 | 2,255,070 | -0.42% |
29.04.2024 | 2,264,540 | 2,264,540 | 2,264,540 | 2,264,540 | 0.74% |
26.04.2024 | 2,247,849 | 2,247,849 | 2,247,849 | 2,247,849 | 0.70% |
25.04.2024 | 2,232,242 | 2,232,242 | 2,232,242 | 2,232,242 | -0.97% |
24.04.2024 | 2,254,152 | 2,254,152 | 2,254,152 | 2,254,152 | -0.24% |
23.04.2024 | 2,259,581 | 2,259,581 | 2,259,581 | 2,259,581 | 0.88% |
22.04.2024 | 2,239,770 | 2,239,770 | 2,239,770 | 2,239,770 | 0.83% |
19.04.2024 | 2,221,337 | 2,221,337 | 2,221,337 | 2,221,337 | -0.88% |
18.04.2024 | 2,241,149 | 2,241,149 | 2,241,149 | 2,241,149 | 0.08% |
17.04.2024 | 2,239,354 | 2,239,354 | 2,239,354 | 2,239,354 | -0.17% |
16.04.2024 | 2,243,115 | 2,243,115 | 2,243,115 | 2,243,115 | -0.64% |
15.04.2024 | 2,257,542 | 2,257,542 | 2,257,542 | 2,257,542 | -0.02% |
12.04.2024 | 2,257,977 | 2,257,977 | 2,257,977 | 2,257,977 | -0.28% |
11.04.2024 | 2,264,232 | 2,264,232 | 2,264,232 | 2,264,232 | -0.32% |
Máximo: 2,330,215 | Mínimo: 2,221,337 | Diferencia: 108,879 | Promedio: 2,261,940 | % var.: 3 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores