Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 2,051,165 | 2,051,165 | 2,051,165 | 2,051,165 | -1.50% |
18.12.2024 | 2,082,452 | 2,082,452 | 2,082,452 | 2,082,452 | 0.64% |
17.12.2024 | 2,069,225 | 2,069,225 | 2,069,225 | 2,069,225 | -0.32% |
16.12.2024 | 2,075,770 | 2,075,770 | 2,075,770 | 2,075,770 | -0.85% |
13.12.2024 | 2,093,552 | 2,093,552 | 2,093,552 | 2,093,552 | -0.01% |
12.12.2024 | 2,093,749 | 2,093,749 | 2,093,749 | 2,093,749 | -0.62% |
11.12.2024 | 2,106,887 | 2,106,887 | 2,106,887 | 2,106,887 | -0.25% |
10.12.2024 | 2,112,155 | 2,112,155 | 2,112,155 | 2,112,155 | 0.03% |
09.12.2024 | 2,111,435 | 2,111,435 | 2,111,435 | 2,111,435 | 0.52% |
06.12.2024 | 2,100,558 | 2,100,558 | 2,100,558 | 2,100,558 | 1.02% |
05.12.2024 | 2,079,274 | 2,079,274 | 2,079,274 | 2,079,274 | 1.11% |
04.12.2024 | 2,056,470 | 2,056,470 | 2,056,470 | 2,056,470 | 1.01% |
03.12.2024 | 2,035,856 | 2,035,856 | 2,035,856 | 2,035,856 | -0.11% |
02.12.2024 | 2,038,004 | 2,038,004 | 2,038,004 | 2,038,004 | -2.05% |
29.11.2024 | 2,080,745 | 2,080,745 | 2,080,745 | 2,080,745 | -0.26% |
28.11.2024 | 2,086,213 | 2,086,213 | 2,086,213 | 2,086,213 | 0.48% |
27.11.2024 | 2,076,259 | 2,076,259 | 2,076,259 | 2,076,259 | -0.66% |
26.11.2024 | 2,090,044 | 2,090,044 | 2,090,044 | 2,090,044 | -0.91% |
25.11.2024 | 2,109,286 | 2,109,286 | 2,109,286 | 2,109,286 | 1.08% |
Máximo: 2,112,155 | Mínimo: 2,035,856 | Diferencia: 76,299 | Promedio: 2,081,531 | % var.: -2 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores