Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2021 | 3,359.430 | 3,359.430 | 3,359.430 | 3,359.430 | 0.04% |
29.12.2021 | 3,357.980 | 3,357.980 | 3,357.980 | 3,357.980 | 0.88% |
23.12.2021 | 3,328.580 | 3,328.580 | 3,328.580 | 3,328.580 | 0.77% |
22.12.2021 | 3,303.030 | 3,303.030 | 3,303.030 | 3,303.030 | 0.86% |
21.12.2021 | 3,274.730 | 3,274.730 | 3,274.730 | 3,274.730 | 1.88% |
20.12.2021 | 3,214.310 | 3,214.310 | 3,214.310 | 3,214.310 | -1.50% |
17.12.2021 | 3,263.150 | 3,263.150 | 3,263.150 | 3,263.150 | -0.36% |
16.12.2021 | 3,274.880 | 3,274.880 | 3,274.880 | 3,274.880 | 0.91% |
15.12.2021 | 3,245.440 | 3,245.440 | 3,245.440 | 3,245.440 | 0.41% |
14.12.2021 | 3,232.310 | 3,232.310 | 3,232.310 | 3,232.310 | -0.76% |
13.12.2021 | 3,256.920 | 3,256.920 | 3,256.920 | 3,256.920 | -0.56% |
10.12.2021 | 3,275.270 | 3,275.270 | 3,275.270 | 3,275.270 | -0.36% |
09.12.2021 | 3,287.210 | 3,287.210 | 3,287.210 | 3,287.210 | -0.46% |
08.12.2021 | 3,302.330 | 3,302.330 | 3,302.330 | 3,302.330 | -0.47% |
07.12.2021 | 3,317.790 | 3,317.790 | 3,317.790 | 3,317.790 | 2.12% |
06.12.2021 | 3,249.050 | 3,249.050 | 3,249.050 | 3,249.050 | 1.39% |
03.12.2021 | 3,204.450 | 3,204.450 | 3,204.450 | 3,204.450 | -0.47% |
02.12.2021 | 3,219.510 | 3,219.510 | 3,219.510 | 3,219.510 | -1.25% |
01.12.2021 | 3,260.120 | 3,260.120 | 3,260.120 | 3,260.120 | 1.61% |
30.11.2021 | 3,208.390 | 3,208.390 | 3,208.390 | 3,208.390 | -0.93% |
29.11.2021 | 3,238.660 | 3,238.660 | 3,238.660 | 3,238.660 | -3.42% |
24.11.2021 | 3,353.240 | 3,353.240 | 3,353.240 | 3,353.240 | 0.05% |
23.11.2021 | 3,351.690 | 3,351.690 | 3,351.690 | 3,351.690 | -0.71% |
22.11.2021 | 3,375.620 | 3,375.620 | 3,375.620 | 3,375.620 | -0.10% |
19.11.2021 | 3,379.050 | 3,379.050 | 3,379.050 | 3,379.050 | -0.74% |
18.11.2021 | 3,404.160 | 3,404.160 | 3,404.160 | 3,404.160 | -0.49% |
17.11.2021 | 3,420.820 | 3,420.820 | 3,420.820 | 3,420.820 | -0.05% |
16.11.2021 | 3,422.570 | 3,422.570 | 3,422.570 | 3,422.570 | 0.12% |
15.11.2021 | 3,418.420 | 3,418.420 | 3,418.420 | 3,418.420 | 0.67% |
12.11.2021 | 3,395.800 | 3,395.800 | 3,395.800 | 3,395.800 | 1.08% |
Máximo: 3,422.570 | Mínimo: 3,204.450 | Diferencia: 218.120 | Promedio: 3,306.497 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores