![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 103.388 | 103.388 | 103.388 | 103.388 | -0.18% |
26.06.2024 | 103.571 | 103.571 | 103.571 | 103.571 | -0.07% |
25.06.2024 | 103.647 | 103.647 | 103.647 | 103.647 | -0.11% |
24.06.2024 | 103.763 | 103.763 | 103.763 | 103.763 | 0.13% |
21.06.2024 | 103.625 | 103.625 | 103.625 | 103.625 | 0.21% |
20.06.2024 | 103.403 | 103.403 | 103.403 | 103.403 | 1.31% |
19.06.2024 | 102.062 | 102.062 | 102.062 | 102.062 | 1.15% |
18.06.2024 | 100.900 | 100.900 | 100.900 | 100.900 | -0.10% |
17.06.2024 | 100.998 | 100.998 | 100.998 | 100.998 | 0.84% |
14.06.2024 | 100.155 | 100.155 | 100.155 | 100.155 | 0.91% |
13.06.2024 | 99.249 | 99.249 | 99.249 | 99.249 | -0.69% |
12.06.2024 | 99.934 | 99.934 | 99.934 | 99.934 | -0.05% |
11.06.2024 | 99.983 | 99.983 | 99.983 | 99.983 | 1.48% |
10.06.2024 | 98.528 | 98.528 | 98.528 | 98.528 | 0.21% |
07.06.2024 | 98.326 | 98.326 | 98.326 | 98.326 | 0.11% |
06.06.2024 | 98.222 | 98.222 | 98.222 | 98.222 | -0.11% |
05.06.2024 | 98.335 | 98.335 | 98.335 | 98.335 | -1.61% |
04.06.2024 | 99.944 | 99.944 | 99.944 | 99.944 | 0.93% |
03.06.2024 | 99.026 | 99.026 | 99.026 | 99.026 | -1.58% |
31.05.2024 | 100.616 | 100.616 | 100.616 | 100.616 | -0.79% |
30.05.2024 | 101.418 | 101.418 | 101.418 | 101.418 | -0.41% |
29.05.2024 | 101.834 | 101.834 | 101.834 | 101.834 | -0.30% |
28.05.2024 | 102.137 | 102.137 | 102.137 | 102.137 | -0.12% |
Máximo: 103.763 | Mínimo: 98.222 | Diferencia: 5.541 | Promedio: 101.003 | % var.: 1.103 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores