![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 1,338.660 | 1,338.660 | 1,338.660 | 1,338.660 | 0.14% |
19.06.2024 | 1,336.780 | 1,336.780 | 1,336.780 | 1,336.780 | -0.01% |
18.06.2024 | 1,336.880 | 1,336.880 | 1,336.880 | 1,336.880 | 0.29% |
17.06.2024 | 1,332.950 | 1,332.950 | 1,332.950 | 1,332.950 | -0.17% |
14.06.2024 | 1,335.250 | 1,335.250 | 1,335.250 | 1,335.250 | 0.18% |
13.06.2024 | 1,332.810 | 1,332.810 | 1,332.810 | 1,332.810 | -0.09% |
12.06.2024 | 1,334.070 | 1,334.070 | 1,334.070 | 1,334.070 | 0.57% |
11.06.2024 | 1,326.550 | 1,326.550 | 1,326.550 | 1,326.550 | -0.09% |
10.06.2024 | 1,327.700 | 1,327.700 | 1,327.700 | 1,327.700 | -0.12% |
07.06.2024 | 1,329.240 | 1,329.240 | 1,329.240 | 1,329.240 | -0.15% |
06.06.2024 | 1,331.290 | 1,331.290 | 1,331.290 | 1,331.290 | 0.06% |
05.06.2024 | 1,330.520 | 1,330.520 | 1,330.520 | 1,330.520 | -0.61% |
20.06.2024 | 1,338.660 | 1,338.660 | 1,338.660 | 1,338.660 | 0.14% |
19.06.2024 | 1,336.780 | 1,336.780 | 1,336.780 | 1,336.780 | -0.01% |
18.06.2024 | 1,336.880 | 1,336.880 | 1,336.880 | 1,336.880 | 0.29% |
17.06.2024 | 1,332.950 | 1,332.950 | 1,332.950 | 1,332.950 | -0.17% |
14.06.2024 | 1,335.250 | 1,335.250 | 1,335.250 | 1,335.250 | 0.18% |
13.06.2024 | 1,332.810 | 1,332.810 | 1,332.810 | 1,332.810 | -0.09% |
12.06.2024 | 1,334.070 | 1,334.070 | 1,334.070 | 1,334.070 | 0.57% |
11.06.2024 | 1,326.550 | 1,326.550 | 1,326.550 | 1,326.550 | -0.09% |
10.06.2024 | 1,327.700 | 1,327.700 | 1,327.700 | 1,327.700 | -0.12% |
07.06.2024 | 1,329.240 | 1,329.240 | 1,329.240 | 1,329.240 | -0.15% |
06.06.2024 | 1,331.290 | 1,331.290 | 1,331.290 | 1,331.290 | 0.06% |
05.06.2024 | 1,330.520 | 1,330.520 | 1,330.520 | 1,330.520 | 0.47% |
04.06.2024 | 1,324.320 | 1,324.320 | 1,324.320 | 1,324.320 | -0.00% |
03.06.2024 | 1,324.370 | 1,324.370 | 1,324.370 | 1,324.370 | 0.44% |
31.05.2024 | 1,318.540 | 1,318.540 | 1,318.540 | 1,318.540 | -0.08% |
30.05.2024 | 1,319.590 | 1,319.590 | 1,319.590 | 1,319.590 | 0.09% |
29.05.2024 | 1,318.440 | 1,318.440 | 1,318.440 | 1,318.440 | -0.47% |
28.05.2024 | 1,324.630 | 1,324.630 | 1,324.630 | 1,324.630 | -0.11% |
Máximo: 1,338.660 | Mínimo: 1,318.440 | Diferencia: 20.220 | Promedio: 1,330.510 | % var.: 0.947 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores