Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2024 | 15,973.461 | 15,973.461 | 15,973.461 | 15,973.461 | -1.97% |
16.01.2024 | 16,294.571 | 16,294.571 | 16,294.571 | 16,294.571 | -0.50% |
15.01.2024 | 16,376.041 | 16,376.041 | 16,376.041 | 16,376.041 | 0.46% |
12.01.2024 | 16,300.977 | 16,300.977 | 16,300.977 | 16,300.977 | -0.39% |
11.01.2024 | 16,365.083 | 16,365.083 | 16,365.083 | 16,365.083 | 0.43% |
10.01.2024 | 16,294.910 | 16,294.910 | 16,294.910 | 16,294.910 | 1.24% |
09.01.2024 | 16,094.584 | 16,094.584 | 16,094.584 | 16,094.584 | -0.01% |
08.01.2024 | 16,096.443 | 16,096.443 | 16,096.443 | 16,096.443 | -0.26% |
05.01.2024 | 16,138.407 | 16,138.407 | 16,138.407 | 16,138.407 | 0.05% |
04.01.2024 | 16,129.537 | 16,129.537 | 16,129.537 | 16,129.537 | 0.65% |
03.01.2024 | 16,025.968 | 16,025.968 | 16,025.968 | 16,025.968 | 0.60% |
02.01.2024 | 15,929.607 | 15,929.607 | 15,929.607 | 15,929.607 | -0.24% |
28.12.2023 | 15,968.444 | 15,968.444 | 15,968.444 | 15,968.444 | -0.91% |
27.12.2023 | 16,115.688 | 16,115.688 | 16,115.688 | 16,115.688 | 1.05% |
21.12.2023 | 15,948.452 | 15,948.452 | 15,948.452 | 15,948.452 | -1.07% |
20.12.2023 | 16,121.761 | 16,121.761 | 16,121.761 | 16,121.761 | -0.01% |
19.12.2023 | 16,122.714 | 16,122.714 | 16,122.714 | 16,122.714 | 1.50% |
18.12.2023 | 15,884.279 | 15,884.279 | 15,884.279 | 15,884.279 | 0.78% |
15.12.2023 | 15,761.888 | 15,761.888 | 15,761.888 | 15,761.888 | -0.22% |
14.12.2023 | 15,797.053 | 15,797.053 | 15,797.053 | 15,797.053 | 0.29% |
13.12.2023 | 15,750.616 | 15,750.616 | 15,750.616 | 15,750.616 | -0.10% |
12.12.2023 | 15,766.012 | 15,766.012 | 15,766.012 | 15,766.012 | -0.39% |
11.12.2023 | 15,828.185 | 15,828.185 | 15,828.185 | 15,828.185 | 0.53% |
08.12.2023 | 15,744.658 | 15,744.658 | 15,744.658 | 15,744.658 | 0.10% |
07.12.2023 | 15,729.014 | 15,729.014 | 15,729.014 | 15,729.014 | -2.39% |
06.12.2023 | 16,114.417 | 16,114.417 | 16,114.417 | 16,114.417 | 0.67% |
05.12.2023 | 16,006.459 | 16,006.459 | 16,006.459 | 16,006.459 | -0.15% |
04.12.2023 | 16,030.857 | 16,030.857 | 16,030.857 | 16,030.857 | -0.73% |
01.12.2023 | 16,149.082 | 16,149.082 | 16,149.082 | 16,149.082 | 0.50% |
30.11.2023 | 16,068.703 | 16,068.703 | 16,068.703 | 16,068.703 | 0.60% |
Máximo: 16,376.041 | Mínimo: 15,729.014 | Diferencia: 647.027 | Promedio: 16,030.929 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores