Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.02.2019 | 66.020 | 66.020 | 66.020 | 66.020 | 0.17% |
22.02.2019 | 65.910 | 65.910 | 65.910 | 65.910 | 1.43% |
21.02.2019 | 64.980 | 64.980 | 64.980 | 64.980 | -1.83% |
20.02.2019 | 66.190 | 66.190 | 66.190 | 66.190 | 0.00% |
19.02.2019 | 66.190 | 66.190 | 66.190 | 66.190 | 0.14% |
18.02.2019 | 66.100 | 66.100 | 66.100 | 66.100 | 0.02% |
15.02.2019 | 66.090 | 66.090 | 66.090 | 66.090 | 3.02% |
14.02.2019 | 64.150 | 64.150 | 64.150 | 64.150 | -2.20% |
13.02.2019 | 65.590 | 65.590 | 65.590 | 65.590 | 0.17% |
12.02.2019 | 65.480 | 65.480 | 65.480 | 65.480 | 1.61% |
11.02.2019 | 64.440 | 64.440 | 64.440 | 64.440 | -0.69% |
08.02.2019 | 64.890 | 64.890 | 64.890 | 64.890 | -0.79% |
07.02.2019 | 65.410 | 65.410 | 65.410 | 65.410 | -1.13% |
06.02.2019 | 66.160 | 66.160 | 66.160 | 66.160 | -1.53% |
05.02.2019 | 67.190 | 67.190 | 67.190 | 67.190 | 1.01% |
04.02.2019 | 66.520 | 66.520 | 66.520 | 66.520 | 0.24% |
01.02.2019 | 66.360 | 66.360 | 66.360 | 66.360 | -0.94% |
31.01.2019 | 66.990 | 66.990 | 66.990 | 66.990 | 2.57% |
30.01.2019 | 65.310 | 65.310 | 65.310 | 65.310 | 0.42% |
29.01.2019 | 65.040 | 65.040 | 65.040 | 65.040 | 1.74% |
28.01.2019 | 63.930 | 63.930 | 63.930 | 63.930 | -3.33% |
25.01.2019 | 66.130 | 66.130 | 66.130 | 66.130 | 1.33% |
24.01.2019 | 65.260 | 65.260 | 65.260 | 65.260 | 0.71% |
23.01.2019 | 64.800 | 64.800 | 64.800 | 64.800 | -0.35% |
22.01.2019 | 65.030 | 65.030 | 65.030 | 65.030 | -0.28% |
21.01.2019 | 65.210 | 65.210 | 65.210 | 65.210 | -0.40% |
18.01.2019 | 65.470 | 65.470 | 65.470 | 65.470 | 1.90% |
17.01.2019 | 64.250 | 64.250 | 64.250 | 64.250 | -0.42% |
16.01.2019 | 64.520 | 64.520 | 64.520 | 64.520 | 0.37% |
15.01.2019 | 64.280 | 64.280 | 64.280 | 64.280 | -2.64% |
Máximo: 67.190 | Mínimo: 63.930 | Diferencia: 3.260 | Promedio: 65.463 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores