Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.03.2019 | 48.730 | 48.730 | 48.730 | 48.730 | -0.16% |
01.03.2019 | 48.810 | 48.810 | 48.810 | 48.810 | -2.13% |
28.02.2019 | 49.870 | 49.870 | 49.870 | 49.870 | -0.46% |
27.02.2019 | 50.100 | 50.100 | 50.100 | 50.100 | -0.63% |
26.02.2019 | 50.420 | 50.420 | 50.420 | 50.420 | -0.61% |
25.02.2019 | 50.730 | 50.730 | 50.730 | 50.730 | 0.16% |
22.02.2019 | 50.650 | 50.650 | 50.650 | 50.650 | 1.42% |
21.02.2019 | 49.940 | 49.940 | 49.940 | 49.940 | -1.83% |
20.02.2019 | 50.870 | 50.870 | 50.870 | 50.870 | 0.00% |
19.02.2019 | 50.870 | 50.870 | 50.870 | 50.870 | 0.14% |
18.02.2019 | 50.800 | 50.800 | 50.800 | 50.800 | 0.00% |
15.02.2019 | 50.800 | 50.800 | 50.800 | 50.800 | 3.02% |
14.02.2019 | 49.310 | 49.310 | 49.310 | 49.310 | -2.20% |
13.02.2019 | 50.420 | 50.420 | 50.420 | 50.420 | 0.16% |
12.02.2019 | 50.340 | 50.340 | 50.340 | 50.340 | 1.61% |
11.02.2019 | 49.540 | 49.540 | 49.540 | 49.540 | -0.70% |
08.02.2019 | 49.890 | 49.890 | 49.890 | 49.890 | -0.80% |
07.02.2019 | 50.290 | 50.290 | 50.290 | 50.290 | -1.14% |
06.02.2019 | 50.870 | 50.870 | 50.870 | 50.870 | -1.55% |
05.02.2019 | 51.670 | 51.670 | 51.670 | 51.670 | 1.02% |
04.02.2019 | 51.150 | 51.150 | 51.150 | 51.150 | 0.24% |
01.02.2019 | 51.030 | 51.030 | 51.030 | 51.030 | -0.93% |
31.01.2019 | 51.510 | 51.510 | 51.510 | 51.510 | 2.55% |
30.01.2019 | 50.230 | 50.230 | 50.230 | 50.230 | 0.42% |
29.01.2019 | 50.020 | 50.020 | 50.020 | 50.020 | 1.73% |
28.01.2019 | 49.170 | 49.170 | 49.170 | 49.170 | -3.34% |
25.01.2019 | 50.870 | 50.870 | 50.870 | 50.870 | 1.33% |
24.01.2019 | 50.200 | 50.200 | 50.200 | 50.200 | 0.70% |
23.01.2019 | 49.850 | 49.850 | 49.850 | 49.850 | -0.36% |
22.01.2019 | 50.030 | 50.030 | 50.030 | 50.030 | 2.67% |
Máximo: 51.670 | Mínimo: 48.730 | Diferencia: 2.940 | Promedio: 50.299 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores