Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 124.300 | 124.300 | 124.300 | 124.300 | -0.05% |
15.05.2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.59% |
14.05.2024 | 123.630 | 123.630 | 123.630 | 123.630 | 0.13% |
13.05.2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.11% |
10.05.2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.08% |
08.05.2024 | 123.430 | 123.430 | 123.430 | 123.430 | -0.19% |
07.05.2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.38% |
03.05.2024 | 123.200 | 123.200 | 123.200 | 123.200 | 0.52% |
02.05.2024 | 122.560 | 122.560 | 122.560 | 122.560 | 0.56% |
30.04.2024 | 121.880 | 121.880 | 121.880 | 121.880 | -0.29% |
29.04.2024 | 122.240 | 122.240 | 122.240 | 122.240 | 0.34% |
26.04.2024 | 121.820 | 121.820 | 121.820 | 121.820 | -2.00% |
16.05.2024 | 124.300 | 124.300 | 124.300 | 124.300 | -0.05% |
15.05.2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.59% |
14.05.2024 | 123.630 | 123.630 | 123.630 | 123.630 | 0.13% |
13.05.2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.11% |
10.05.2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.08% |
08.05.2024 | 123.430 | 123.430 | 123.430 | 123.430 | -0.19% |
07.05.2024 | 123.670 | 123.670 | 123.670 | 123.670 | 0.38% |
03.05.2024 | 123.200 | 123.200 | 123.200 | 123.200 | 0.52% |
02.05.2024 | 122.560 | 122.560 | 122.560 | 122.560 | 0.56% |
30.04.2024 | 121.880 | 121.880 | 121.880 | 121.880 | -0.29% |
29.04.2024 | 122.240 | 122.240 | 122.240 | 122.240 | 0.34% |
26.04.2024 | 121.820 | 121.820 | 121.820 | 121.820 | 0.26% |
25.04.2024 | 121.510 | 121.510 | 121.510 | 121.510 | -0.34% |
24.04.2024 | 121.930 | 121.930 | 121.930 | 121.930 | -0.25% |
23.04.2024 | 122.230 | 122.230 | 122.230 | 122.230 | 0.20% |
22.04.2024 | 121.980 | 121.980 | 121.980 | 121.980 | 0.14% |
19.04.2024 | 121.810 | 121.810 | 121.810 | 121.810 | 0.07% |
18.04.2024 | 121.720 | 121.720 | 121.720 | 121.720 | -0.17% |
Máximo: 124.360 | Mínimo: 121.510 | Diferencia: 2.850 | Promedio: 122.899 | % var.: 1.944 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores