Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 91.840 | 91.840 | 91.840 | 91.840 | 0.34% |
30.05.2024 | 91.530 | 91.530 | 91.530 | 91.530 | 0.32% |
29.05.2024 | 91.240 | 91.240 | 91.240 | 91.240 | -0.38% |
28.05.2024 | 91.590 | 91.590 | 91.590 | 91.590 | -0.20% |
24.05.2024 | 91.770 | 91.770 | 91.770 | 91.770 | 0.02% |
23.05.2024 | 91.750 | 91.750 | 91.750 | 91.750 | -0.25% |
22.05.2024 | 91.980 | 91.980 | 91.980 | 91.980 | -0.12% |
21.05.2024 | 92.090 | 92.090 | 92.090 | 92.090 | 0.15% |
17.05.2024 | 91.950 | 91.950 | 91.950 | 91.950 | -0.17% |
16.05.2024 | 92.110 | 92.110 | 92.110 | 92.110 | -0.04% |
15.05.2024 | 92.150 | 92.150 | 92.150 | 92.150 | 0.60% |
14.05.2024 | 91.600 | 91.600 | 91.600 | 91.600 | 0.14% |
13.05.2024 | 91.470 | 91.470 | 91.470 | 91.470 | 0.11% |
10.05.2024 | 91.370 | 91.370 | 91.370 | 91.370 | -0.51% |
31.05.2024 | 91.840 | 91.840 | 91.840 | 91.840 | 0.34% |
30.05.2024 | 91.530 | 91.530 | 91.530 | 91.530 | 0.32% |
29.05.2024 | 91.240 | 91.240 | 91.240 | 91.240 | -0.38% |
28.05.2024 | 91.590 | 91.590 | 91.590 | 91.590 | -0.20% |
24.05.2024 | 91.770 | 91.770 | 91.770 | 91.770 | 0.02% |
23.05.2024 | 91.750 | 91.750 | 91.750 | 91.750 | -0.25% |
22.05.2024 | 91.980 | 91.980 | 91.980 | 91.980 | -0.12% |
21.05.2024 | 92.090 | 92.090 | 92.090 | 92.090 | 0.15% |
17.05.2024 | 91.950 | 91.950 | 91.950 | 91.950 | -0.17% |
16.05.2024 | 92.110 | 92.110 | 92.110 | 92.110 | -0.04% |
15.05.2024 | 92.150 | 92.150 | 92.150 | 92.150 | 0.60% |
14.05.2024 | 91.600 | 91.600 | 91.600 | 91.600 | 0.14% |
13.05.2024 | 91.470 | 91.470 | 91.470 | 91.470 | 0.11% |
10.05.2024 | 91.370 | 91.370 | 91.370 | 91.370 | -0.07% |
08.05.2024 | 91.430 | 91.430 | 91.430 | 91.430 | -0.20% |
07.05.2024 | 91.610 | 91.610 | 91.610 | 91.610 | 0.39% |
Máximo: 92.150 | Mínimo: 91.240 | Diferencia: 0.910 | Promedio: 91.731 | % var.: 0.647 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores