Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 77.620 | 77.620 | 77.620 | 77.620 | -0.36% |
28.05.2024 | 77.900 | 77.900 | 77.900 | 77.900 | -0.52% |
24.05.2024 | 78.310 | 78.310 | 78.310 | 78.310 | 0.17% |
23.05.2024 | 78.180 | 78.180 | 78.180 | 78.180 | -0.39% |
22.05.2024 | 78.490 | 78.490 | 78.490 | 78.490 | -0.29% |
21.05.2024 | 78.720 | 78.720 | 78.720 | 78.720 | 0.13% |
17.05.2024 | 78.620 | 78.620 | 78.620 | 78.620 | -0.32% |
16.05.2024 | 78.870 | 78.870 | 78.870 | 78.870 | -0.52% |
15.05.2024 | 79.280 | 79.280 | 79.280 | 79.280 | 0.85% |
14.05.2024 | 78.610 | 78.610 | 78.610 | 78.610 | 0.36% |
13.05.2024 | 78.330 | 78.330 | 78.330 | 78.330 | 0.12% |
10.05.2024 | 78.240 | 78.240 | 78.240 | 78.240 | 0.80% |
29.05.2024 | 77.620 | 77.620 | 77.620 | 77.620 | -0.36% |
28.05.2024 | 77.900 | 77.900 | 77.900 | 77.900 | -0.52% |
24.05.2024 | 78.310 | 78.310 | 78.310 | 78.310 | 0.17% |
23.05.2024 | 78.180 | 78.180 | 78.180 | 78.180 | -0.39% |
22.05.2024 | 78.490 | 78.490 | 78.490 | 78.490 | -0.29% |
21.05.2024 | 78.720 | 78.720 | 78.720 | 78.720 | 0.13% |
17.05.2024 | 78.620 | 78.620 | 78.620 | 78.620 | -0.32% |
16.05.2024 | 78.870 | 78.870 | 78.870 | 78.870 | -0.52% |
15.05.2024 | 79.280 | 79.280 | 79.280 | 79.280 | 0.85% |
14.05.2024 | 78.610 | 78.610 | 78.610 | 78.610 | 0.36% |
13.05.2024 | 78.330 | 78.330 | 78.330 | 78.330 | 0.12% |
10.05.2024 | 78.240 | 78.240 | 78.240 | 78.240 | 0.12% |
08.05.2024 | 78.150 | 78.150 | 78.150 | 78.150 | -0.36% |
07.05.2024 | 78.430 | 78.430 | 78.430 | 78.430 | 0.33% |
06.05.2024 | 78.170 | 78.170 | 78.170 | 78.170 | 0.31% |
03.05.2024 | 77.930 | 77.930 | 77.930 | 77.930 | 0.72% |
02.05.2024 | 77.370 | 77.370 | 77.370 | 77.370 | 1.16% |
30.04.2024 | 76.480 | 76.480 | 76.480 | 76.480 | -0.64% |
Máximo: 79.280 | Mínimo: 76.480 | Diferencia: 2.800 | Promedio: 78.296 | % var.: 0.844 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores