Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.11.2020 | 5,095.090 | 5,095.090 | 5,095.090 | 5,095.090 | 0.02% |
04.11.2020 | 5,094.170 | 5,094.170 | 5,094.170 | 5,094.170 | 0.18% |
03.11.2020 | 5,084.910 | 5,084.910 | 5,084.910 | 5,084.910 | 0.00% |
02.11.2020 | 5,084.910 | 5,084.910 | 5,084.910 | 5,084.910 | 0.07% |
30.10.2020 | 5,081.230 | 5,081.230 | 5,081.230 | 5,081.230 | -0.05% |
29.10.2020 | 5,083.810 | 5,083.810 | 5,083.810 | 5,083.810 | 0.23% |
28.10.2020 | 5,072.140 | 5,072.140 | 5,072.140 | 5,072.140 | -0.11% |
27.10.2020 | 5,077.750 | 5,077.750 | 5,077.750 | 5,077.750 | 0.23% |
26.10.2020 | 5,066.010 | 5,066.010 | 5,066.010 | 5,066.010 | 0.12% |
23.10.2020 | 5,060.010 | 5,060.010 | 5,060.010 | 5,060.010 | 0.12% |
22.10.2020 | 5,053.830 | 5,053.830 | 5,053.830 | 5,053.830 | -0.20% |
21.10.2020 | 5,064.200 | 5,064.200 | 5,064.200 | 5,064.200 | -0.17% |
20.10.2020 | 5,072.820 | 5,072.820 | 5,072.820 | 5,072.820 | -0.14% |
19.10.2020 | 5,079.790 | 5,079.790 | 5,079.790 | 5,079.790 | -0.18% |
16.10.2020 | 5,089.030 | 5,089.030 | 5,089.030 | 5,089.030 | 0.16% |
15.10.2020 | 5,080.750 | 5,080.750 | 5,080.750 | 5,080.750 | 0.04% |
14.10.2020 | 5,078.480 | 5,078.480 | 5,078.480 | 5,078.480 | 0.11% |
13.10.2020 | 5,072.700 | 5,072.700 | 5,072.700 | 5,072.700 | 0.10% |
12.10.2020 | 5,067.600 | 5,067.600 | 5,067.600 | 5,067.600 | 0.20% |
09.10.2020 | 5,057.240 | 5,057.240 | 5,057.240 | 5,057.240 | 0.18% |
08.10.2020 | 5,048.010 | 5,048.010 | 5,048.010 | 5,048.010 | 0.23% |
07.10.2020 | 5,036.300 | 5,036.300 | 5,036.300 | 5,036.300 | -0.07% |
06.10.2020 | 5,040.070 | 5,040.070 | 5,040.070 | 5,040.070 | 0.02% |
05.10.2020 | 5,038.860 | 5,038.860 | 5,038.860 | 5,038.860 | -0.15% |
02.10.2020 | 5,046.190 | 5,046.190 | 5,046.190 | 5,046.190 | 0.13% |
01.10.2020 | 5,039.780 | 5,039.780 | 5,039.780 | 5,039.780 | 0.11% |
30.09.2020 | 5,034.110 | 5,034.110 | 5,034.110 | 5,034.110 | -0.22% |
29.09.2020 | 5,044.980 | 5,044.980 | 5,044.980 | 5,044.980 | 0.16% |
28.09.2020 | 5,036.670 | 5,036.670 | 5,036.670 | 5,036.670 | 0.13% |
24.09.2020 | 5,029.890 | 5,029.890 | 5,029.890 | 5,029.890 | -1.28% |
Máximo: 5,095.090 | Mínimo: 5,029.890 | Diferencia: 65.200 | Promedio: 5,063.711 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores