Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 1,349.430 | 1,349.430 | 1,349.430 | 1,349.430 | 0.36% |
03.05.2024 | 1,344.550 | 1,344.550 | 1,344.550 | 1,344.550 | 0.38% |
02.05.2024 | 1,339.420 | 1,339.420 | 1,339.420 | 1,339.420 | 0.20% |
30.04.2024 | 1,336.770 | 1,336.770 | 1,336.770 | 1,336.770 | -0.44% |
29.04.2024 | 1,342.620 | 1,342.620 | 1,342.620 | 1,342.620 | 0.32% |
26.04.2024 | 1,338.370 | 1,338.370 | 1,338.370 | 1,338.370 | 0.66% |
25.04.2024 | 1,329.550 | 1,329.550 | 1,329.550 | 1,329.550 | -0.49% |
24.04.2024 | 1,336.140 | 1,336.140 | 1,336.140 | 1,336.140 | -0.51% |
23.04.2024 | 1,342.950 | 1,342.950 | 1,342.950 | 1,342.950 | 0.30% |
22.04.2024 | 1,338.980 | 1,338.980 | 1,338.980 | 1,338.980 | 0.39% |
19.04.2024 | 1,333.770 | 1,333.770 | 1,333.770 | 1,333.770 | -0.21% |
18.04.2024 | 1,336.640 | 1,336.640 | 1,336.640 | 1,336.640 | 0.04% |
17.04.2024 | 1,336.090 | 1,336.090 | 1,336.090 | 1,336.090 | 0.11% |
16.04.2024 | 1,334.600 | 1,334.600 | 1,334.600 | 1,334.600 | -0.62% |
15.04.2024 | 1,342.920 | 1,342.920 | 1,342.920 | 1,342.920 | -0.45% |
12.04.2024 | 1,349.030 | 1,349.030 | 1,349.030 | 1,349.030 | 0.37% |
11.04.2024 | 1,344.020 | 1,344.020 | 1,344.020 | 1,344.020 | -0.21% |
10.04.2024 | 1,346.910 | 1,346.910 | 1,346.910 | 1,346.910 | -0.25% |
09.04.2024 | 1,350.320 | 1,350.320 | 1,350.320 | 1,350.320 | 0.20% |
08.04.2024 | 1,347.640 | 1,347.640 | 1,347.640 | 1,347.640 | 0.09% |
Máximo: 1,350.320 | Mínimo: 1,329.550 | Diferencia: 20.770 | Promedio: 1,341.036 | % var.: 0.227 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores