Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.06.2023 | 101.880 | 101.880 | 101.880 | 101.880 | 0.00% |
09.06.2023 | 101.880 | 101.880 | 101.880 | 101.880 | 0.00% |
08.06.2023 | 101.880 | 101.880 | 101.880 | 101.880 | 0.00% |
07.06.2023 | 101.880 | 101.880 | 101.880 | 101.880 | 0.00% |
06.06.2023 | 101.880 | 101.880 | 101.880 | 101.880 | 0.06% |
05.06.2023 | 101.820 | 101.820 | 101.820 | 101.820 | 0.03% |
02.06.2023 | 101.790 | 101.790 | 101.790 | 101.790 | 0.05% |
01.06.2023 | 101.740 | 101.740 | 101.740 | 101.740 | -0.03% |
31.05.2023 | 101.770 | 101.770 | 101.770 | 101.770 | -0.06% |
30.05.2023 | 101.830 | 101.830 | 101.830 | 101.830 | 0.02% |
26.05.2023 | 101.810 | 101.810 | 101.810 | 101.810 | 0.06% |
25.05.2023 | 101.750 | 101.750 | 101.750 | 101.750 | 0.03% |
24.05.2023 | 101.720 | 101.720 | 101.720 | 101.720 | 0.03% |
23.05.2023 | 101.690 | 101.690 | 101.690 | 101.690 | 0.02% |
22.05.2023 | 101.670 | 101.670 | 101.670 | 101.670 | 0.11% |
17.05.2023 | 101.560 | 101.560 | 101.560 | 101.560 | -0.03% |
16.05.2023 | 101.590 | 101.590 | 101.590 | 101.590 | 0.01% |
15.05.2023 | 101.580 | 101.580 | 101.580 | 101.580 | 0.02% |
12.05.2023 | 101.560 | 101.560 | 101.560 | 101.560 | 0.02% |
11.05.2023 | 101.540 | 101.540 | 101.540 | 101.540 | 0.03% |
10.05.2023 | 101.510 | 101.510 | 101.510 | 101.510 | -0.07% |
09.05.2023 | 101.580 | 101.580 | 101.580 | 101.580 | 0.08% |
05.05.2023 | 101.500 | 101.500 | 101.500 | 101.500 | 0.09% |
04.05.2023 | 101.410 | 101.410 | 101.410 | 101.410 | -0.08% |
03.05.2023 | 101.490 | 101.490 | 101.490 | 101.490 | -0.01% |
02.05.2023 | 101.500 | 101.500 | 101.500 | 101.500 | 0.04% |
28.04.2023 | 101.460 | 101.460 | 101.460 | 101.460 | 0.03% |
27.04.2023 | 101.430 | 101.430 | 101.430 | 101.430 | 0.03% |
26.04.2023 | 101.400 | 101.400 | 101.400 | 101.400 | -0.06% |
25.04.2023 | 101.460 | 101.460 | 101.460 | 101.460 | -0.41% |
Máximo: 101.880 | Mínimo: 101.400 | Diferencia: 0.480 | Promedio: 101.652 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores