Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 2,160.960 | 2,160.960 | 2,160.960 | 2,160.960 | 0.07% |
19.12.2024 | 2,159.460 | 2,159.460 | 2,159.460 | 2,159.460 | -0.27% |
18.12.2024 | 2,165.260 | 2,165.260 | 2,165.260 | 2,165.260 | -0.03% |
17.12.2024 | 2,165.850 | 2,165.850 | 2,165.850 | 2,165.850 | -0.05% |
16.12.2024 | 2,166.970 | 2,166.970 | 2,166.970 | 2,166.970 | 0.05% |
13.12.2024 | 2,165.820 | 2,165.820 | 2,165.820 | 2,165.820 | -0.23% |
12.12.2024 | 2,170.900 | 2,170.900 | 2,170.900 | 2,170.900 | -0.15% |
11.12.2024 | 2,174.190 | 2,174.190 | 2,174.190 | 2,174.190 | 0.04% |
10.12.2024 | 2,173.250 | 2,173.250 | 2,173.250 | 2,173.250 | 0.10% |
09.12.2024 | 2,171.170 | 2,171.170 | 2,171.170 | 2,171.170 | 0.14% |
06.12.2024 | 2,168.170 | 2,168.170 | 2,168.170 | 2,168.170 | 0.09% |
05.12.2024 | 2,166.220 | 2,166.220 | 2,166.220 | 2,166.220 | -0.13% |
04.12.2024 | 2,169.120 | 2,169.120 | 2,169.120 | 2,169.120 | 0.08% |
03.12.2024 | 2,167.280 | 2,167.280 | 2,167.280 | 2,167.280 | -0.01% |
02.12.2024 | 2,167.560 | 2,167.560 | 2,167.560 | 2,167.560 | 0.31% |
29.11.2024 | 2,160.780 | 2,160.780 | 2,160.780 | 2,160.780 | 0.22% |
28.11.2024 | 2,155.970 | 2,155.970 | 2,155.970 | 2,155.970 | 0.16% |
27.11.2024 | 2,152.610 | 2,152.610 | 2,152.610 | 2,152.610 | 0.01% |
26.11.2024 | 2,152.350 | 2,152.350 | 2,152.350 | 2,152.350 | 0.01% |
25.11.2024 | 2,152.040 | 2,152.040 | 2,152.040 | 2,152.040 | 0.36% |
Máximo: 2,174.190 | Mínimo: 2,152.040 | Diferencia: 22.150 | Promedio: 2,164.297 | % var.: 0.779 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores