Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 18,331.109 | 18,331.109 | 18,331.109 | 18,331.109 | 0.00% |
18.12.2024 | 18,330.758 | 18,330.758 | 18,330.758 | 18,330.758 | 0.03% |
17.12.2024 | 18,325.404 | 18,325.404 | 18,325.404 | 18,325.404 | 0.06% |
16.12.2024 | 18,314.965 | 18,314.965 | 18,314.965 | 18,314.965 | 0.17% |
13.12.2024 | 18,283.984 | 18,283.984 | 18,283.984 | 18,283.984 | 0.06% |
12.12.2024 | 18,273.898 | 18,273.898 | 18,273.898 | 18,273.898 | 0.02% |
11.12.2024 | 18,269.365 | 18,269.365 | 18,269.365 | 18,269.365 | 0.06% |
10.12.2024 | 18,257.570 | 18,257.570 | 18,257.570 | 18,257.570 | 0.07% |
09.12.2024 | 18,244.006 | 18,244.006 | 18,244.006 | 18,244.006 | -0.13% |
06.12.2024 | 18,267.330 | 18,267.330 | 18,267.330 | 18,267.330 | 0.02% |
05.12.2024 | 18,264.109 | 18,264.109 | 18,264.109 | 18,264.109 | 0.05% |
04.12.2024 | 18,255.043 | 18,255.043 | 18,255.043 | 18,255.043 | 0.02% |
03.12.2024 | 18,251.357 | 18,251.357 | 18,251.357 | 18,251.357 | 0.04% |
02.12.2024 | 18,244.381 | 18,244.381 | 18,244.381 | 18,244.381 | 0.02% |
29.11.2024 | 18,240.693 | 18,240.693 | 18,240.693 | 18,240.693 | 0.04% |
28.11.2024 | 18,233.006 | 18,233.006 | 18,233.006 | 18,233.006 | 0.04% |
27.11.2024 | 18,226.449 | 18,226.449 | 18,226.449 | 18,226.449 | 0.03% |
26.11.2024 | 18,220.113 | 18,220.113 | 18,220.113 | 18,220.113 | 0.05% |
25.11.2024 | 18,211.068 | 18,211.068 | 18,211.068 | 18,211.068 | 0.03% |
Máximo: 18,331.109 | Mínimo: 18,211.068 | Diferencia: 120.041 | Promedio: 18,265.506 | % var.: 0.692 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores