Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 17,115.104 | 17,115.104 | 17,115.104 | 17,115.104 | 0.04% |
16.05.2024 | 17,109.043 | 17,109.043 | 17,109.043 | 17,109.043 | 0.13% |
15.05.2024 | 17,086.086 | 17,086.086 | 17,086.086 | 17,086.086 | 0.05% |
14.05.2024 | 17,078.279 | 17,078.279 | 17,078.279 | 17,078.279 | 0.05% |
13.05.2024 | 17,069.799 | 17,069.799 | 17,069.799 | 17,069.799 | 0.05% |
10.05.2024 | 17,061.500 | 17,061.500 | 17,061.500 | 17,061.500 | -0.02% |
09.05.2024 | 17,065.637 | 17,065.637 | 17,065.637 | 17,065.637 | 0.01% |
08.05.2024 | 17,064.561 | 17,064.561 | 17,064.561 | 17,064.561 | 0.03% |
07.05.2024 | 17,059.215 | 17,059.215 | 17,059.215 | 17,059.215 | 0.04% |
06.05.2024 | 17,052.721 | 17,052.721 | 17,052.721 | 17,052.721 | 0.05% |
03.05.2024 | 17,043.521 | 17,043.521 | 17,043.521 | 17,043.521 | 0.05% |
02.05.2024 | 17,035.045 | 17,035.045 | 17,035.045 | 17,035.045 | 0.02% |
30.04.2024 | 17,030.891 | 17,030.891 | 17,030.891 | 17,030.891 | 0.08% |
29.04.2024 | 17,016.617 | 17,016.617 | 17,016.617 | 17,016.617 | -0.21% |
26.04.2024 | 17,053.268 | 17,053.268 | 17,053.268 | 17,053.268 | 0.04% |
25.04.2024 | 17,045.783 | 17,045.783 | 17,045.783 | 17,045.783 | 0.04% |
24.04.2024 | 17,038.285 | 17,038.285 | 17,038.285 | 17,038.285 | 0.06% |
23.04.2024 | 17,028.842 | 17,028.842 | 17,028.842 | 17,028.842 | 0.06% |
22.04.2024 | 17,018.184 | 17,018.184 | 17,018.184 | 17,018.184 | 0.07% |
Máximo: 17,115.104 | Mínimo: 17,016.617 | Diferencia: 98.486 | Promedio: 17,056.441 | % var.: 0.637 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores