Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.12.2023 | 4,749.090 | 4,749.090 | 4,749.090 | 4,749.090 | 0.31% |
30.11.2023 | 4,734.570 | 4,734.570 | 4,734.570 | 4,734.570 | -0.09% |
29.11.2023 | 4,738.670 | 4,738.670 | 4,738.670 | 4,738.670 | 0.34% |
28.11.2023 | 4,722.660 | 4,722.660 | 4,722.660 | 4,722.660 | 0.33% |
27.11.2023 | 4,707.280 | 4,707.280 | 4,707.280 | 4,707.280 | 0.03% |
24.11.2023 | 4,705.700 | 4,705.700 | 4,705.700 | 4,705.700 | -0.07% |
23.11.2023 | 4,708.930 | 4,708.930 | 4,708.930 | 4,708.930 | -0.35% |
22.11.2023 | 4,725.670 | 4,725.670 | 4,725.670 | 4,725.670 | -0.18% |
21.11.2023 | 4,734.270 | 4,734.270 | 4,734.270 | 4,734.270 | 0.13% |
20.11.2023 | 4,728.210 | 4,728.210 | 4,728.210 | 4,728.210 | -0.08% |
17.11.2023 | 4,731.760 | 4,731.760 | 4,731.760 | 4,731.760 | -0.06% |
16.11.2023 | 4,734.640 | 4,734.640 | 4,734.640 | 4,734.640 | 0.71% |
15.11.2023 | 4,701.380 | 4,701.380 | 4,701.380 | 4,701.380 | 0.11% |
14.11.2023 | 4,695.980 | 4,695.980 | 4,695.980 | 4,695.980 | 0.47% |
13.11.2023 | 4,673.890 | 4,673.890 | 4,673.890 | 4,673.890 | -0.29% |
10.11.2023 | 4,687.330 | 4,687.330 | 4,687.330 | 4,687.330 | -0.09% |
09.11.2023 | 4,691.650 | 4,691.650 | 4,691.650 | 4,691.650 | -0.35% |
08.11.2023 | 4,708.330 | 4,708.330 | 4,708.330 | 4,708.330 | 0.07% |
07.11.2023 | 4,705.050 | 4,705.050 | 4,705.050 | 4,705.050 | 0.09% |
06.11.2023 | 4,701.020 | 4,701.020 | 4,701.020 | 4,701.020 | -0.06% |
03.11.2023 | 4,704.010 | 4,704.010 | 4,704.010 | 4,704.010 | 0.37% |
02.11.2023 | 4,686.600 | 4,686.600 | 4,686.600 | 4,686.600 | 0.53% |
31.10.2023 | 4,661.920 | 4,661.920 | 4,661.920 | 4,661.920 | 1.63% |
20.10.2023 | 4,587.010 | 4,587.010 | 4,587.010 | 4,587.010 | -0.12% |
19.10.2023 | 4,592.510 | 4,592.510 | 4,592.510 | 4,592.510 | -0.47% |
18.10.2023 | 4,614.250 | 4,614.250 | 4,614.250 | 4,614.250 | -0.01% |
17.10.2023 | 4,614.710 | 4,614.710 | 4,614.710 | 4,614.710 | -0.23% |
16.10.2023 | 4,625.370 | 4,625.370 | 4,625.370 | 4,625.370 | 0.49% |
13.10.2023 | 4,602.900 | 4,602.900 | 4,602.900 | 4,602.900 | -0.10% |
12.10.2023 | 4,607.690 | 4,607.690 | 4,607.690 | 4,607.690 | -2.98% |
Máximo: 4,749.090 | Mínimo: 4,587.010 | Diferencia: 162.080 | Promedio: 4,686.102 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores