![Ven buen rumbo con Sheinbaum; contrapesos, clave para 81%: Ipsos](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0CN_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 2,593.874 | 2,593.874 | 2,593.874 | 2,593.874 | 0.03% |
12.06.2024 | 2,593.147 | 2,593.147 | 2,593.147 | 2,593.147 | 0.07% |
10.06.2024 | 2,591.265 | 2,591.265 | 2,591.265 | 2,591.265 | -0.02% |
07.06.2024 | 2,591.913 | 2,591.913 | 2,591.913 | 2,591.913 | 0.04% |
06.06.2024 | 2,590.851 | 2,590.851 | 2,590.851 | 2,590.851 | 0.04% |
05.06.2024 | 2,589.773 | 2,589.773 | 2,589.773 | 2,589.773 | 0.04% |
04.06.2024 | 2,588.764 | 2,588.764 | 2,588.764 | 2,588.764 | 0.03% |
03.06.2024 | 2,587.901 | 2,587.901 | 2,587.901 | 2,587.901 | 0.00% |
31.05.2024 | 2,587.880 | 2,587.880 | 2,587.880 | 2,587.880 | 0.06% |
29.05.2024 | 2,586.303 | 2,586.303 | 2,586.303 | 2,586.303 | 0.03% |
28.05.2024 | 2,585.479 | 2,585.479 | 2,585.479 | 2,585.479 | 0.04% |
27.05.2024 | 2,584.467 | 2,584.467 | 2,584.467 | 2,584.467 | -0.36% |
13.06.2024 | 2,593.874 | 2,593.874 | 2,593.874 | 2,593.874 | 0.03% |
12.06.2024 | 2,593.147 | 2,593.147 | 2,593.147 | 2,593.147 | 0.07% |
10.06.2024 | 2,591.265 | 2,591.265 | 2,591.265 | 2,591.265 | -0.02% |
07.06.2024 | 2,591.913 | 2,591.913 | 2,591.913 | 2,591.913 | 0.04% |
06.06.2024 | 2,590.851 | 2,590.851 | 2,590.851 | 2,590.851 | 0.04% |
05.06.2024 | 2,589.773 | 2,589.773 | 2,589.773 | 2,589.773 | 0.04% |
04.06.2024 | 2,588.764 | 2,588.764 | 2,588.764 | 2,588.764 | 0.03% |
03.06.2024 | 2,587.901 | 2,587.901 | 2,587.901 | 2,587.901 | 0.00% |
31.05.2024 | 2,587.880 | 2,587.880 | 2,587.880 | 2,587.880 | 0.06% |
29.05.2024 | 2,586.303 | 2,586.303 | 2,586.303 | 2,586.303 | 0.03% |
28.05.2024 | 2,585.479 | 2,585.479 | 2,585.479 | 2,585.479 | 0.04% |
27.05.2024 | 2,584.467 | 2,584.467 | 2,584.467 | 2,584.467 | 0.02% |
24.05.2024 | 2,583.851 | 2,583.851 | 2,583.851 | 2,583.851 | 0.04% |
23.05.2024 | 2,582.786 | 2,582.786 | 2,582.786 | 2,582.786 | 0.03% |
22.05.2024 | 2,582.092 | 2,582.092 | 2,582.092 | 2,582.092 | 0.04% |
21.05.2024 | 2,581.042 | 2,581.042 | 2,581.042 | 2,581.042 | 0.04% |
20.05.2024 | 2,580.088 | 2,580.088 | 2,580.088 | 2,580.088 | 0.02% |
17.05.2024 | 2,579.617 | 2,579.617 | 2,579.617 | 2,579.617 | 0.04% |
Máximo: 2,593.874 | Mínimo: 2,579.617 | Diferencia: 14.257 | Promedio: 2,587.757 | % var.: 0.597 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores