![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 2,314.598 | 2,314.598 | 2,314.598 | 2,314.598 | -0.27% |
19.06.2024 | 2,320.770 | 2,320.770 | 2,320.770 | 2,320.770 | 0.82% |
18.06.2024 | 2,301.963 | 2,301.963 | 2,301.963 | 2,301.963 | 0.65% |
17.06.2024 | 2,287.017 | 2,287.017 | 2,287.017 | 2,287.017 | 1.12% |
14.06.2024 | 2,261.678 | 2,261.678 | 2,261.678 | 2,261.678 | -0.19% |
13.06.2024 | 2,266.046 | 2,266.046 | 2,266.046 | 2,266.046 | -0.69% |
12.06.2024 | 2,281.768 | 2,281.768 | 2,281.768 | 2,281.768 | 1.70% |
11.06.2024 | 2,243.692 | 2,243.692 | 2,243.692 | 2,243.692 | -0.07% |
10.06.2024 | 2,245.211 | 2,245.211 | 2,245.211 | 2,245.211 | 0.94% |
07.06.2024 | 2,224.402 | 2,224.402 | 2,224.402 | 2,224.402 | 0.78% |
06.06.2024 | 2,207.106 | 2,207.106 | 2,207.106 | 2,207.106 | -0.69% |
05.06.2024 | 2,222.458 | 2,222.458 | 2,222.458 | 2,222.458 | -3.98% |
20.06.2024 | 2,314.598 | 2,314.598 | 2,314.598 | 2,314.598 | -0.27% |
19.06.2024 | 2,320.770 | 2,320.770 | 2,320.770 | 2,320.770 | 0.82% |
18.06.2024 | 2,301.963 | 2,301.963 | 2,301.963 | 2,301.963 | 0.65% |
17.06.2024 | 2,287.017 | 2,287.017 | 2,287.017 | 2,287.017 | 1.12% |
14.06.2024 | 2,261.678 | 2,261.678 | 2,261.678 | 2,261.678 | -0.19% |
13.06.2024 | 2,266.046 | 2,266.046 | 2,266.046 | 2,266.046 | -0.69% |
12.06.2024 | 2,281.768 | 2,281.768 | 2,281.768 | 2,281.768 | 1.70% |
11.06.2024 | 2,243.692 | 2,243.692 | 2,243.692 | 2,243.692 | -0.07% |
10.06.2024 | 2,245.211 | 2,245.211 | 2,245.211 | 2,245.211 | 0.94% |
07.06.2024 | 2,224.402 | 2,224.402 | 2,224.402 | 2,224.402 | 0.78% |
06.06.2024 | 2,207.106 | 2,207.106 | 2,207.106 | 2,207.106 | -0.69% |
05.06.2024 | 2,222.458 | 2,222.458 | 2,222.458 | 2,222.458 | 1.46% |
04.06.2024 | 2,190.493 | 2,190.493 | 2,190.493 | 2,190.493 | 1.09% |
03.06.2024 | 2,166.875 | 2,166.875 | 2,166.875 | 2,166.875 | 0.43% |
31.05.2024 | 2,157.582 | 2,157.582 | 2,157.582 | 2,157.582 | 0.32% |
29.05.2024 | 2,150.671 | 2,150.671 | 2,150.671 | 2,150.671 | -0.14% |
28.05.2024 | 2,153.788 | 2,153.788 | 2,153.788 | 2,153.788 | -0.25% |
27.05.2024 | 2,159.188 | 2,159.188 | 2,159.188 | 2,159.188 | 0.03% |
Máximo: 2,320.770 | Mínimo: 2,150.671 | Diferencia: 170.099 | Promedio: 2,244.401 | % var.: 7.231 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores