Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 0.769 | 0.769 | 0.769 | 0.769 | -2.01% |
22.05.2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.79% |
21.05.2024 | 0.791 | 0.791 | 0.791 | 0.791 | -1.59% |
20.05.2024 | 0.804 | 0.804 | 0.804 | 0.804 | -1.01% |
17.05.2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.68% |
16.05.2024 | 0.807 | 0.807 | 0.807 | 0.807 | 1.88% |
15.05.2024 | 0.792 | 0.792 | 0.792 | 0.792 | 0.85% |
14.05.2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.29% |
13.05.2024 | 0.788 | 0.788 | 0.788 | 0.788 | 1.88% |
10.05.2024 | 0.773 | 0.773 | 0.773 | 0.773 | 0.77% |
09.05.2024 | 0.767 | 0.767 | 0.767 | 0.767 | 2.47% |
08.05.2024 | 0.749 | 0.749 | 0.749 | 0.749 | -2.70% |
23.05.2024 | 0.769 | 0.769 | 0.769 | 0.769 | -2.01% |
22.05.2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.79% |
21.05.2024 | 0.791 | 0.791 | 0.791 | 0.791 | -1.59% |
20.05.2024 | 0.804 | 0.804 | 0.804 | 0.804 | -1.01% |
17.05.2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.68% |
16.05.2024 | 0.807 | 0.807 | 0.807 | 0.807 | 1.88% |
15.05.2024 | 0.792 | 0.792 | 0.792 | 0.792 | 0.85% |
14.05.2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.29% |
13.05.2024 | 0.788 | 0.788 | 0.788 | 0.788 | 1.88% |
10.05.2024 | 0.773 | 0.773 | 0.773 | 0.773 | 0.77% |
09.05.2024 | 0.767 | 0.767 | 0.767 | 0.767 | 2.47% |
08.05.2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.91% |
07.05.2024 | 0.756 | 0.756 | 0.756 | 0.756 | -1.05% |
06.05.2024 | 0.764 | 0.764 | 0.764 | 0.764 | 0.00% |
03.05.2024 | 0.764 | 0.764 | 0.764 | 0.764 | 0.63% |
02.05.2024 | 0.759 | 0.759 | 0.759 | 0.759 | 6.14% |
30.04.2024 | 0.715 | 0.715 | 0.715 | 0.715 | -2.20% |
29.04.2024 | 0.731 | 0.731 | 0.731 | 0.731 | 1.12% |
Máximo: 0.812 | Mínimo: 0.715 | Diferencia: 0.097 | Promedio: 0.778 | % var.: 6.387 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores