Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.03.2023 | 18.13 | 18.13 | 18.13 | 18.13 | -2.53% |
09.03.2023 | 18.60 | 18.60 | 18.60 | 18.60 | -2.92% |
08.03.2023 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
07.03.2023 | 19.17 | 19.17 | 19.17 | 19.17 | -0.83% |
06.03.2023 | 19.33 | 19.33 | 19.33 | 19.33 | -2.23% |
03.03.2023 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
02.03.2023 | 19.58 | 19.58 | 19.58 | 19.58 | 0.41% |
01.03.2023 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
28.02.2023 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |
27.02.2023 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
24.02.2023 | 19.41 | 19.41 | 19.41 | 19.41 | -0.61% |
23.02.2023 | 19.53 | 19.53 | 19.53 | 19.53 | 0.72% |
22.02.2023 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
21.02.2023 | 19.35 | 19.35 | 19.35 | 19.35 | -2.52% |
17.02.2023 | 19.85 | 19.85 | 19.85 | 19.85 | 0.25% |
16.02.2023 | 19.80 | 19.80 | 19.80 | 19.80 | -0.35% |
15.02.2023 | 19.87 | 19.87 | 19.87 | 19.87 | 0.86% |
14.02.2023 | 19.70 | 19.70 | 19.70 | 19.70 | -0.35% |
13.02.2023 | 19.77 | 19.77 | 19.77 | 19.77 | 0.87% |
10.02.2023 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% |
09.02.2023 | 19.50 | 19.50 | 19.50 | 19.50 | -1.17% |
08.02.2023 | 19.73 | 19.73 | 19.73 | 19.73 | -1.20% |
07.02.2023 | 19.97 | 19.97 | 19.97 | 19.97 | 0.81% |
06.02.2023 | 19.81 | 19.81 | 19.81 | 19.81 | -1.39% |
03.02.2023 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
02.02.2023 | 20.08 | 20.08 | 20.08 | 20.08 | 1.47% |
01.02.2023 | 19.79 | 19.79 | 19.79 | 19.79 | 1.02% |
31.01.2023 | 19.59 | 19.59 | 19.59 | 19.59 | 2.57% |
30.01.2023 | 19.10 | 19.10 | 19.10 | 19.10 | -0.88% |
27.01.2023 | 19.27 | 19.27 | 19.27 | 19.27 | 6.29% |
Máximo: 20.09 | Mínimo: 18.13 | Diferencia: 1.96 | Promedio: 19.51 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores