Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.07.2023 | 98.362 | 98.362 | 98.362 | 98.362 | -0.83% |
13.07.2023 | 99.189 | 99.189 | 99.189 | 99.189 | 0.12% |
12.07.2023 | 99.070 | 99.070 | 99.070 | 99.070 | 0.22% |
11.07.2023 | 98.855 | 98.855 | 98.855 | 98.855 | 0.10% |
10.07.2023 | 98.755 | 98.755 | 98.755 | 98.755 | 0.09% |
07.07.2023 | 98.664 | 98.664 | 98.664 | 98.664 | 0.10% |
06.07.2023 | 98.562 | 98.562 | 98.562 | 98.562 | 0.05% |
05.07.2023 | 98.514 | 98.514 | 98.514 | 98.514 | 0.06% |
04.07.2023 | 98.459 | 98.459 | 98.459 | 98.459 | 0.10% |
03.07.2023 | 98.365 | 98.365 | 98.365 | 98.365 | 0.10% |
30.06.2023 | 98.271 | 98.271 | 98.271 | 98.271 | 0.10% |
29.06.2023 | 98.177 | 98.177 | 98.177 | 98.177 | 0.09% |
28.06.2023 | 98.093 | 98.093 | 98.093 | 98.093 | 0.15% |
27.06.2023 | 97.944 | 97.944 | 97.944 | 97.944 | 0.13% |
26.06.2023 | 97.812 | 97.812 | 97.812 | 97.812 | 0.15% |
23.06.2023 | 97.661 | 97.661 | 97.661 | 97.661 | 0.04% |
22.06.2023 | 97.620 | 97.620 | 97.620 | 97.620 | 0.04% |
21.06.2023 | 97.584 | 97.584 | 97.584 | 97.584 | -0.05% |
20.06.2023 | 97.633 | 97.633 | 97.633 | 97.633 | -1.30% |
19.06.2023 | 98.915 | 98.915 | 98.915 | 98.915 | 1.18% |
16.06.2023 | 97.761 | 97.761 | 97.761 | 97.761 | 0.07% |
15.06.2023 | 97.688 | 97.688 | 97.688 | 97.688 | -1.20% |
14.06.2023 | 98.877 | 98.877 | 98.877 | 98.877 | -0.19% |
13.06.2023 | 99.064 | 99.064 | 99.064 | 99.064 | 0.08% |
12.06.2023 | 98.989 | 98.989 | 98.989 | 98.989 | 0.08% |
09.06.2023 | 98.908 | 98.908 | 98.908 | 98.908 | 0.08% |
07.06.2023 | 98.827 | 98.827 | 98.827 | 98.827 | 0.08% |
06.06.2023 | 98.748 | 98.748 | 98.748 | 98.748 | 0.10% |
05.06.2023 | 98.652 | 98.652 | 98.652 | 98.652 | 0.04% |
02.06.2023 | 98.611 | 98.611 | 98.611 | 98.611 | 0.25% |
Máximo: 99.189 | Mínimo: 97.584 | Diferencia: 1.605 | Promedio: 98.421 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores