Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.01.2020 | 18.600 | 18.600 | 18.600 | 18.600 | -0.29% |
22.01.2020 | 18.653 | 18.653 | 18.653 | 18.653 | 0.34% |
21.01.2020 | 18.590 | 18.590 | 18.590 | 18.590 | -0.22% |
20.01.2020 | 18.631 | 18.631 | 18.631 | 18.631 | 0.08% |
17.01.2020 | 18.617 | 18.617 | 18.617 | 18.617 | 0.32% |
16.01.2020 | 18.558 | 18.558 | 18.558 | 18.558 | 0.35% |
15.01.2020 | 18.492 | 18.492 | 18.492 | 18.492 | 0.17% |
14.01.2020 | 18.461 | 18.461 | 18.461 | 18.461 | 0.25% |
13.01.2020 | 18.415 | 18.415 | 18.415 | 18.415 | 0.02% |
10.01.2020 | 18.411 | 18.411 | 18.411 | 18.411 | 0.46% |
08.01.2020 | 18.328 | 18.328 | 18.328 | 18.328 | 0.05% |
07.01.2020 | 18.318 | 18.318 | 18.318 | 18.318 | 0.75% |
06.01.2020 | 18.181 | 18.181 | 18.181 | 18.181 | 0.03% |
03.01.2020 | 18.175 | 18.175 | 18.175 | 18.175 | 0.48% |
02.01.2020 | 18.088 | 18.088 | 18.088 | 18.088 | 0.13% |
31.12.2019 | 18.064 | 18.064 | 18.064 | 18.064 | -0.69% |
30.12.2019 | 18.189 | 18.189 | 18.189 | 18.189 | -0.20% |
27.12.2019 | 18.226 | 18.226 | 18.226 | 18.226 | 0.07% |
24.12.2019 | 18.213 | 18.213 | 18.213 | 18.213 | 0.05% |
23.12.2019 | 18.203 | 18.203 | 18.203 | 18.203 | -0.18% |
20.12.2019 | 18.236 | 18.236 | 18.236 | 18.236 | -0.08% |
19.12.2019 | 18.251 | 18.251 | 18.251 | 18.251 | -0.08% |
18.12.2019 | 18.266 | 18.266 | 18.266 | 18.266 | -0.03% |
17.12.2019 | 18.271 | 18.271 | 18.271 | 18.271 | 0.14% |
16.12.2019 | 18.246 | 18.246 | 18.246 | 18.246 | 0.68% |
13.12.2019 | 18.123 | 18.123 | 18.123 | 18.123 | 0.30% |
12.12.2019 | 18.068 | 18.068 | 18.068 | 18.068 | -0.12% |
11.12.2019 | 18.090 | 18.090 | 18.090 | 18.090 | 0.15% |
10.12.2019 | 18.062 | 18.062 | 18.062 | 18.062 | -0.12% |
09.12.2019 | 18.085 | 18.085 | 18.085 | 18.085 | -2.77% |
Máximo: 18.653 | Mínimo: 18.062 | Diferencia: 0.591 | Promedio: 18.304 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores