Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 0.601 | 0.601 | 0.601 | 0.601 | -0.25% |
23.04.2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.80% |
22.04.2024 | 0.598 | 0.598 | 0.598 | 0.598 | 0.86% |
19.04.2024 | 0.593 | 0.593 | 0.593 | 0.593 | -1.28% |
18.04.2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.57% |
17.04.2024 | 0.597 | 0.597 | 0.597 | 0.597 | 0.00% |
16.04.2024 | 0.598 | 0.598 | 0.598 | 0.598 | -1.98% |
15.04.2024 | 0.610 | 0.610 | 0.610 | 0.610 | -0.93% |
12.04.2024 | 0.615 | 0.615 | 0.615 | 0.615 | -0.63% |
11.04.2024 | 0.619 | 0.619 | 0.619 | 0.619 | -1.82% |
10.04.2024 | 0.631 | 0.631 | 0.631 | 0.631 | 1.01% |
09.04.2024 | 0.624 | 0.624 | 0.624 | 0.624 | 3.86% |
24.04.2024 | 0.601 | 0.601 | 0.601 | 0.601 | -0.25% |
23.04.2024 | 0.603 | 0.603 | 0.603 | 0.603 | 0.80% |
22.04.2024 | 0.598 | 0.598 | 0.598 | 0.598 | 0.86% |
19.04.2024 | 0.593 | 0.593 | 0.593 | 0.593 | -1.28% |
18.04.2024 | 0.600 | 0.600 | 0.600 | 0.600 | 0.57% |
17.04.2024 | 0.597 | 0.597 | 0.597 | 0.597 | 0.00% |
16.04.2024 | 0.598 | 0.598 | 0.598 | 0.598 | -1.98% |
15.04.2024 | 0.610 | 0.610 | 0.610 | 0.610 | -0.93% |
12.04.2024 | 0.615 | 0.615 | 0.615 | 0.615 | -0.63% |
11.04.2024 | 0.619 | 0.619 | 0.619 | 0.619 | -1.82% |
10.04.2024 | 0.631 | 0.631 | 0.631 | 0.631 | 1.01% |
09.04.2024 | 0.624 | 0.624 | 0.624 | 0.624 | -0.94% |
08.04.2024 | 0.630 | 0.630 | 0.630 | 0.630 | 0.10% |
05.04.2024 | 0.630 | 0.630 | 0.630 | 0.630 | -0.55% |
04.04.2024 | 0.633 | 0.633 | 0.633 | 0.633 | 0.65% |
03.04.2024 | 0.629 | 0.629 | 0.629 | 0.629 | -3.17% |
02.04.2024 | 0.650 | 0.650 | 0.650 | 0.650 | -1.25% |
28.03.2024 | 0.658 | 0.658 | 0.658 | 0.658 | 1.61% |
Máximo: 0.658 | Mínimo: 0.593 | Diferencia: 0.065 | Promedio: 0.614 | % var.: -7.151 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores