Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 4,524.167 | 4,524.167 | 4,524.167 | 4,524.167 | -1.01% |
15.05.2024 | 4,570.497 | 4,570.497 | 4,570.497 | 4,570.497 | -0.22% |
14.05.2024 | 4,580.549 | 4,580.549 | 4,580.549 | 4,580.549 | 0.43% |
13.05.2024 | 4,560.736 | 4,560.736 | 4,560.736 | 4,560.736 | 0.73% |
12.05.2024 | 4,527.554 | 4,527.554 | 4,527.554 | 4,527.554 | -0.00% |
11.05.2024 | 4,527.776 | 4,527.776 | 4,527.776 | 4,527.776 | -0.00% |
10.05.2024 | 4,528.000 | 4,528.000 | 4,528.000 | 4,528.000 | 0.03% |
09.05.2024 | 4,526.480 | 4,526.480 | 4,526.480 | 4,526.480 | -0.42% |
08.05.2024 | 4,545.590 | 4,545.590 | 4,545.590 | 4,545.590 | 0.72% |
07.05.2024 | 4,513.253 | 4,513.253 | 4,513.253 | 4,513.253 | 1.45% |
06.05.2024 | 4,448.592 | 4,448.592 | 4,448.592 | 4,448.592 | -0.94% |
05.05.2024 | 4,490.773 | 4,490.773 | 4,490.773 | 4,490.773 | -0.00% |
04.05.2024 | 4,490.994 | 4,490.994 | 4,490.994 | 4,490.994 | -0.00% |
03.05.2024 | 4,491.215 | 4,491.215 | 4,491.215 | 4,491.215 | 0.95% |
02.05.2024 | 4,448.995 | 4,448.995 | 4,448.995 | 4,448.995 | -0.22% |
01.05.2024 | 4,458.991 | 4,458.991 | 4,458.991 | 4,458.991 | -0.00% |
30.04.2024 | 4,459.210 | 4,459.210 | 4,459.210 | 4,459.210 | -0.74% |
29.04.2024 | 4,492.312 | 4,492.312 | 4,492.312 | 4,492.312 | 2.29% |
28.04.2024 | 4,391.905 | 4,391.905 | 4,391.905 | 4,391.905 | -0.00% |
27.04.2024 | 4,392.121 | 4,392.121 | 4,392.121 | 4,392.121 | -0.00% |
26.04.2024 | 4,392.337 | 4,392.337 | 4,392.337 | 4,392.337 | 1.25% |
25.04.2024 | 4,338.075 | 4,338.075 | 4,338.075 | 4,338.075 | -0.68% |
24.04.2024 | 4,367.663 | 4,367.663 | 4,367.663 | 4,367.663 | -1.75% |
23.04.2024 | 4,445.550 | 4,445.550 | 4,445.550 | 4,445.550 | 1.40% |
22.04.2024 | 4,384.065 | 4,384.065 | 4,384.065 | 4,384.065 | 0.22% |
21.04.2024 | 4,374.295 | 4,374.295 | 4,374.295 | 4,374.295 | -0.00% |
20.04.2024 | 4,374.510 | 4,374.510 | 4,374.510 | 4,374.510 | -0.00% |
19.04.2024 | 4,374.725 | 4,374.725 | 4,374.725 | 4,374.725 | -1.32% |
Máximo: 4,580.549 | Mínimo: 4,338.075 | Diferencia: 242.474 | Promedio: 4,465.033 | % var.: 2.051 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores