Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2023 | 118.980 | 118.980 | 118.980 | 118.980 | -0.02% |
30.05.2023 | 119.000 | 119.000 | 119.000 | 119.000 | 0.03% |
26.05.2023 | 118.960 | 118.960 | 118.960 | 118.960 | -0.01% |
25.05.2023 | 118.970 | 118.970 | 118.970 | 118.970 | 0.00% |
24.05.2023 | 118.970 | 118.970 | 118.970 | 118.970 | -0.01% |
23.05.2023 | 118.980 | 118.980 | 118.980 | 118.980 | -0.09% |
22.05.2023 | 119.090 | 119.090 | 119.090 | 119.090 | -0.08% |
19.05.2023 | 119.190 | 119.190 | 119.190 | 119.190 | -0.18% |
17.05.2023 | 119.410 | 119.410 | 119.410 | 119.410 | -0.80% |
16.05.2023 | 120.370 | 120.370 | 120.370 | 120.370 | 0.61% |
15.05.2023 | 119.640 | 119.640 | 119.640 | 119.640 | -0.03% |
12.05.2023 | 119.680 | 119.680 | 119.680 | 119.680 | 0.44% |
11.05.2023 | 119.150 | 119.150 | 119.150 | 119.150 | 0.15% |
10.05.2023 | 118.970 | 118.970 | 118.970 | 118.970 | -0.40% |
09.05.2023 | 119.450 | 119.450 | 119.450 | 119.450 | 0.13% |
08.05.2023 | 119.290 | 119.290 | 119.290 | 119.290 | 0.60% |
05.05.2023 | 118.580 | 118.580 | 118.580 | 118.580 | 1.46% |
04.05.2023 | 116.870 | 116.870 | 116.870 | 116.870 | -0.96% |
03.05.2023 | 118.000 | 118.000 | 118.000 | 118.000 | -0.49% |
02.05.2023 | 118.580 | 118.580 | 118.580 | 118.580 | 0.30% |
28.04.2023 | 118.230 | 118.230 | 118.230 | 118.230 | 0.49% |
27.04.2023 | 117.650 | 117.650 | 117.650 | 117.650 | -0.11% |
26.04.2023 | 117.780 | 117.780 | 117.780 | 117.780 | -0.40% |
25.04.2023 | 118.250 | 118.250 | 118.250 | 118.250 | -0.92% |
24.04.2023 | 119.350 | 119.350 | 119.350 | 119.350 | -1.02% |
21.04.2023 | 120.580 | 120.580 | 120.580 | 120.580 | -0.69% |
20.04.2023 | 121.420 | 121.420 | 121.420 | 121.420 | -0.63% |
19.04.2023 | 122.190 | 122.190 | 122.190 | 122.190 | -0.78% |
18.04.2023 | 123.150 | 123.150 | 123.150 | 123.150 | 0.32% |
17.04.2023 | 122.760 | 122.760 | 122.760 | 122.760 | 3.18% |
Máximo: 123.150 | Mínimo: 116.870 | Diferencia: 6.280 | Promedio: 119.383 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores