Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 2,439.960 | 2,439.960 | 2,439.960 | 2,439.960 | 0.15% |
14.05.2024 | 2,436.320 | 2,436.320 | 2,436.320 | 2,436.320 | 0.34% |
13.05.2024 | 2,427.970 | 2,427.970 | 2,427.970 | 2,427.970 | 1.29% |
10.05.2024 | 2,397.060 | 2,397.060 | 2,397.060 | 2,397.060 | -0.80% |
08.05.2024 | 2,416.350 | 2,416.350 | 2,416.350 | 2,416.350 | 0.12% |
07.05.2024 | 2,413.470 | 2,413.470 | 2,413.470 | 2,413.470 | 0.07% |
06.05.2024 | 2,411.860 | 2,411.860 | 2,411.860 | 2,411.860 | 0.35% |
03.05.2024 | 2,403.470 | 2,403.470 | 2,403.470 | 2,403.470 | -0.46% |
02.05.2024 | 2,414.550 | 2,414.550 | 2,414.550 | 2,414.550 | 0.38% |
30.04.2024 | 2,405.460 | 2,405.460 | 2,405.460 | 2,405.460 | 0.63% |
29.04.2024 | 2,390.350 | 2,390.350 | 2,390.350 | 2,390.350 | 0.61% |
26.04.2024 | 2,375.890 | 2,375.890 | 2,375.890 | 2,375.890 | 1.89% |
25.04.2024 | 2,331.830 | 2,331.830 | 2,331.830 | 2,331.830 | -1.01% |
24.04.2024 | 2,355.620 | 2,355.620 | 2,355.620 | 2,355.620 | 1.93% |
23.04.2024 | 2,311.030 | 2,311.030 | 2,311.030 | 2,311.030 | 0.96% |
22.04.2024 | 2,289.080 | 2,289.080 | 2,289.080 | 2,289.080 | 0.18% |
19.04.2024 | 2,284.940 | 2,284.940 | 2,284.940 | 2,284.940 | -1.11% |
18.04.2024 | 2,310.540 | 2,310.540 | 2,310.540 | 2,310.540 | 0.34% |
17.04.2024 | 2,302.640 | 2,302.640 | 2,302.640 | 2,302.640 | 0.69% |
16.04.2024 | 2,286.940 | 2,286.940 | 2,286.940 | 2,286.940 | -1.82% |
15.04.2024 | 2,329.410 | 2,329.410 | 2,329.410 | 2,329.410 | -0.46% |
Máximo: 2,439.960 | Mínimo: 2,284.940 | Diferencia: 155.020 | Promedio: 2,368.321 | % var.: 4.268 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores