Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.10.2023 | 1,168.110 | 1,168.110 | 1,168.110 | 1,168.110 | -1.29% |
19.10.2023 | 1,183.370 | 1,183.370 | 1,183.370 | 1,183.370 | -1.08% |
18.10.2023 | 1,196.310 | 1,196.310 | 1,196.310 | 1,196.310 | -0.50% |
17.10.2023 | 1,202.320 | 1,202.320 | 1,202.320 | 1,202.320 | -1.18% |
16.10.2023 | 1,216.660 | 1,216.660 | 1,216.660 | 1,216.660 | -0.75% |
13.10.2023 | 1,225.850 | 1,225.850 | 1,225.850 | 1,225.850 | -0.63% |
12.10.2023 | 1,233.680 | 1,233.680 | 1,233.680 | 1,233.680 | 1.37% |
11.10.2023 | 1,217.030 | 1,217.030 | 1,217.030 | 1,217.030 | 0.99% |
10.10.2023 | 1,205.150 | 1,205.150 | 1,205.150 | 1,205.150 | 1.34% |
09.10.2023 | 1,189.160 | 1,189.160 | 1,189.160 | 1,189.160 | -0.21% |
06.10.2023 | 1,191.700 | 1,191.700 | 1,191.700 | 1,191.700 | 0.12% |
05.10.2023 | 1,190.290 | 1,190.290 | 1,190.290 | 1,190.290 | 1.23% |
04.10.2023 | 1,175.840 | 1,175.840 | 1,175.840 | 1,175.840 | -1.26% |
03.10.2023 | 1,190.790 | 1,190.790 | 1,190.790 | 1,190.790 | -0.74% |
02.10.2023 | 1,199.680 | 1,199.680 | 1,199.680 | 1,199.680 | -1.16% |
29.09.2023 | 1,213.780 | 1,213.780 | 1,213.780 | 1,213.780 | 1.05% |
28.09.2023 | 1,201.130 | 1,201.130 | 1,201.130 | 1,201.130 | -0.18% |
27.09.2023 | 1,203.240 | 1,203.240 | 1,203.240 | 1,203.240 | 0.11% |
26.09.2023 | 1,201.920 | 1,201.920 | 1,201.920 | 1,201.920 | -0.66% |
25.09.2023 | 1,209.870 | 1,209.870 | 1,209.870 | 1,209.870 | -1.64% |
22.09.2023 | 1,230.020 | 1,230.020 | 1,230.020 | 1,230.020 | -1.00% |
21.09.2023 | 1,242.420 | 1,242.420 | 1,242.420 | 1,242.420 | -0.82% |
20.09.2023 | 1,252.720 | 1,252.720 | 1,252.720 | 1,252.720 | 0.86% |
19.09.2023 | 1,242.100 | 1,242.100 | 1,242.100 | 1,242.100 | -0.38% |
18.09.2023 | 1,246.850 | 1,246.850 | 1,246.850 | 1,246.850 | -0.64% |
15.09.2023 | 1,254.830 | 1,254.830 | 1,254.830 | 1,254.830 | 0.40% |
14.09.2023 | 1,249.830 | 1,249.830 | 1,249.830 | 1,249.830 | 1.19% |
13.09.2023 | 1,235.100 | 1,235.100 | 1,235.100 | 1,235.100 | -0.65% |
12.09.2023 | 1,243.120 | 1,243.120 | 1,243.120 | 1,243.120 | -0.44% |
11.09.2023 | 1,248.620 | 1,248.620 | 1,248.620 | 1,248.620 | 6.89% |
Máximo: 1,254.830 | Mínimo: 1,168.110 | Diferencia: 86.720 | Promedio: 1,215.383 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores