Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.12.2022 | 1,643.080 | 1,643.080 | 1,643.080 | 1,643.080 | 0.00% |
05.12.2022 | 1,643.080 | 1,643.080 | 1,643.080 | 1,643.080 | 0.00% |
02.12.2022 | 1,643.080 | 1,643.080 | 1,643.080 | 1,643.080 | 0.00% |
01.12.2022 | 1,643.080 | 1,643.080 | 1,643.080 | 1,643.080 | 0.00% |
30.11.2022 | 1,643.080 | 1,643.080 | 1,643.080 | 1,643.080 | 0.00% |
29.11.2022 | 1,643.080 | 1,643.080 | 1,643.080 | 1,643.080 | 0.00% |
28.11.2022 | 1,643.080 | 1,643.080 | 1,643.080 | 1,643.080 | 0.00% |
25.11.2022 | 1,643.080 | 1,643.080 | 1,643.080 | 1,643.080 | -0.99% |
24.11.2022 | 1,659.500 | 1,659.500 | 1,659.500 | 1,659.500 | 0.27% |
23.11.2022 | 1,655.060 | 1,655.060 | 1,655.060 | 1,655.060 | -0.66% |
22.11.2022 | 1,666.020 | 1,666.020 | 1,666.020 | 1,666.020 | -1.70% |
21.11.2022 | 1,694.910 | 1,694.910 | 1,694.910 | 1,694.910 | -0.65% |
18.11.2022 | 1,706.040 | 1,706.040 | 1,706.040 | 1,706.040 | 1.14% |
17.11.2022 | 1,686.780 | 1,686.780 | 1,686.780 | 1,686.780 | -0.05% |
16.11.2022 | 1,687.620 | 1,687.620 | 1,687.620 | 1,687.620 | -1.07% |
15.11.2022 | 1,705.870 | 1,705.870 | 1,705.870 | 1,705.870 | 3.95% |
14.11.2022 | 1,640.990 | 1,640.990 | 1,640.990 | 1,640.990 | 1.06% |
11.11.2022 | 1,623.780 | 1,623.780 | 1,623.780 | 1,623.780 | 2.17% |
10.11.2022 | 1,589.300 | 1,589.300 | 1,589.300 | 1,589.300 | -0.78% |
09.11.2022 | 1,601.760 | 1,601.760 | 1,601.760 | 1,601.760 | 0.56% |
08.11.2022 | 1,592.800 | 1,592.800 | 1,592.800 | 1,592.800 | 0.12% |
07.11.2022 | 1,590.870 | 1,590.870 | 1,590.870 | 1,590.870 | 1.91% |
04.11.2022 | 1,561.090 | 1,561.090 | 1,561.090 | 1,561.090 | 0.85% |
03.11.2022 | 1,547.980 | 1,547.980 | 1,547.980 | 1,547.980 | 0.82% |
02.11.2022 | 1,535.430 | 1,535.430 | 1,535.430 | 1,535.430 | 3.11% |
01.11.2022 | 1,489.170 | 1,489.170 | 1,489.170 | 1,489.170 | 0.00% |
31.10.2022 | 1,489.170 | 1,489.170 | 1,489.170 | 1,489.170 | 0.49% |
28.10.2022 | 1,481.960 | 1,481.960 | 1,481.960 | 1,481.960 | -1.14% |
27.10.2022 | 1,499.060 | 1,499.060 | 1,499.060 | 1,499.060 | 0.60% |
26.10.2022 | 1,490.110 | 1,490.110 | 1,490.110 | 1,490.110 | -9.31% |
Máximo: 1,706.040 | Mínimo: 1,481.960 | Diferencia: 224.080 | Promedio: 1,611.330 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores