Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 8,879.810 | 8,879.810 | 8,879.810 | 8,879.810 | 0.62% |
07.05.2024 | 8,825.000 | 8,825.000 | 8,825.000 | 8,825.000 | 1.16% |
06.05.2024 | 8,724.070 | 8,724.070 | 8,724.070 | 8,724.070 | -0.56% |
03.05.2024 | 8,772.910 | 8,772.910 | 8,772.910 | 8,772.910 | -0.45% |
02.05.2024 | 8,812.610 | 8,812.610 | 8,812.610 | 8,812.610 | 0.14% |
30.04.2024 | 8,800.400 | 8,800.400 | 8,800.400 | 8,800.400 | 0.50% |
29.04.2024 | 8,757.010 | 8,757.010 | 8,757.010 | 8,757.010 | 0.25% |
26.04.2024 | 8,735.480 | 8,735.480 | 8,735.480 | 8,735.480 | 0.48% |
25.04.2024 | 8,693.530 | 8,693.530 | 8,693.530 | 8,693.530 | -1.33% |
24.04.2024 | 8,811.140 | 8,811.140 | 8,811.140 | 8,811.140 | 0.64% |
23.04.2024 | 8,754.960 | 8,754.960 | 8,754.960 | 8,754.960 | 1.56% |
22.04.2024 | 8,620.510 | 8,620.510 | 8,620.510 | 8,620.510 | -2.92% |
08.05.2024 | 8,879.810 | 8,879.810 | 8,879.810 | 8,879.810 | 0.62% |
07.05.2024 | 8,825.000 | 8,825.000 | 8,825.000 | 8,825.000 | 1.16% |
06.05.2024 | 8,724.070 | 8,724.070 | 8,724.070 | 8,724.070 | -0.56% |
03.05.2024 | 8,772.910 | 8,772.910 | 8,772.910 | 8,772.910 | -0.45% |
02.05.2024 | 8,812.610 | 8,812.610 | 8,812.610 | 8,812.610 | 0.14% |
30.04.2024 | 8,800.400 | 8,800.400 | 8,800.400 | 8,800.400 | 0.50% |
29.04.2024 | 8,757.010 | 8,757.010 | 8,757.010 | 8,757.010 | 0.25% |
26.04.2024 | 8,735.480 | 8,735.480 | 8,735.480 | 8,735.480 | 0.48% |
25.04.2024 | 8,693.530 | 8,693.530 | 8,693.530 | 8,693.530 | -1.33% |
24.04.2024 | 8,811.140 | 8,811.140 | 8,811.140 | 8,811.140 | 0.64% |
23.04.2024 | 8,754.960 | 8,754.960 | 8,754.960 | 8,754.960 | 1.56% |
22.04.2024 | 8,620.510 | 8,620.510 | 8,620.510 | 8,620.510 | -0.33% |
19.04.2024 | 8,648.910 | 8,648.910 | 8,648.910 | 8,648.910 | -0.28% |
18.04.2024 | 8,673.440 | 8,673.440 | 8,673.440 | 8,673.440 | -0.37% |
17.04.2024 | 8,705.420 | 8,705.420 | 8,705.420 | 8,705.420 | 0.46% |
16.04.2024 | 8,665.820 | 8,665.820 | 8,665.820 | 8,665.820 | -2.22% |
15.04.2024 | 8,862.330 | 8,862.330 | 8,862.330 | 8,862.330 | -0.21% |
12.04.2024 | 8,881.420 | 8,881.420 | 8,881.420 | 8,881.420 | 0.28% |
Máximo: 8,881.420 | Mínimo: 8,620.510 | Diferencia: 260.910 | Promedio: 8,760.407 | % var.: 0.260 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores