Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 21,620.680 | 21,620.680 | 21,620.680 | 21,620.680 | -0.34% |
21.05.2024 | 21,694.859 | 21,694.859 | 21,694.859 | 21,694.859 | 0.37% |
16.05.2024 | 21,615.721 | 21,615.721 | 21,615.721 | 21,615.721 | 0.37% |
15.05.2024 | 21,536.910 | 21,536.910 | 21,536.910 | 21,536.910 | -0.33% |
14.05.2024 | 21,607.949 | 21,607.949 | 21,607.949 | 21,607.949 | 0.20% |
13.05.2024 | 21,564.641 | 21,564.641 | 21,564.641 | 21,564.641 | 0.02% |
10.05.2024 | 21,560.010 | 21,560.010 | 21,560.010 | 21,560.010 | 1.42% |
08.05.2024 | 21,258.961 | 21,258.961 | 21,258.961 | 21,258.961 | 0.28% |
07.05.2024 | 21,198.721 | 21,198.721 | 21,198.721 | 21,198.721 | 0.08% |
06.05.2024 | 21,181.141 | 21,181.141 | 21,181.141 | 21,181.141 | 0.94% |
03.05.2024 | 20,983.539 | 20,983.539 | 20,983.539 | 20,983.539 | 0.71% |
02.05.2024 | 20,836.609 | 20,836.609 | 20,836.609 | 20,836.609 | -3.63% |
22.05.2024 | 21,620.680 | 21,620.680 | 21,620.680 | 21,620.680 | -0.34% |
21.05.2024 | 21,694.859 | 21,694.859 | 21,694.859 | 21,694.859 | 0.37% |
16.05.2024 | 21,615.721 | 21,615.721 | 21,615.721 | 21,615.721 | 0.37% |
15.05.2024 | 21,536.910 | 21,536.910 | 21,536.910 | 21,536.910 | -0.33% |
14.05.2024 | 21,607.949 | 21,607.949 | 21,607.949 | 21,607.949 | 0.20% |
13.05.2024 | 21,564.641 | 21,564.641 | 21,564.641 | 21,564.641 | 0.02% |
10.05.2024 | 21,560.010 | 21,560.010 | 21,560.010 | 21,560.010 | 1.42% |
08.05.2024 | 21,258.961 | 21,258.961 | 21,258.961 | 21,258.961 | 0.28% |
07.05.2024 | 21,198.721 | 21,198.721 | 21,198.721 | 21,198.721 | 0.08% |
06.05.2024 | 21,181.141 | 21,181.141 | 21,181.141 | 21,181.141 | 0.94% |
03.05.2024 | 20,983.539 | 20,983.539 | 20,983.539 | 20,983.539 | 0.71% |
02.05.2024 | 20,836.609 | 20,836.609 | 20,836.609 | 20,836.609 | -0.53% |
30.04.2024 | 20,947.141 | 20,947.141 | 20,947.141 | 20,947.141 | 0.30% |
29.04.2024 | 20,885.170 | 20,885.170 | 20,885.170 | 20,885.170 | 0.34% |
26.04.2024 | 20,815.189 | 20,815.189 | 20,815.189 | 20,815.189 | 0.45% |
25.04.2024 | 20,721.830 | 20,721.830 | 20,721.830 | 20,721.830 | 0.18% |
24.04.2024 | 20,684.141 | 20,684.141 | 20,684.141 | 20,684.141 | 1.24% |
23.04.2024 | 20,430.180 | 20,430.180 | 20,430.180 | 20,430.180 | 0.15% |
Máximo: 21,694.859 | Mínimo: 20,430.180 | Diferencia: 1,264.680 | Promedio: 21,260.104 | % var.: 5.989 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores