Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 3,543.690 | 3,543.690 | 3,543.690 | 3,543.690 | 0.18% |
29.05.2024 | 3,537.260 | 3,537.260 | 3,537.260 | 3,537.260 | -0.82% |
28.05.2024 | 3,566.510 | 3,566.510 | 3,566.510 | 3,566.510 | -0.50% |
27.05.2024 | 3,584.600 | 3,584.600 | 3,584.600 | 3,584.600 | -0.73% |
24.05.2024 | 3,611.070 | 3,611.070 | 3,611.070 | 3,611.070 | -0.68% |
23.05.2024 | 3,635.720 | 3,635.720 | 3,635.720 | 3,635.720 | -0.78% |
22.05.2024 | 3,664.480 | 3,664.480 | 3,664.480 | 3,664.480 | -0.05% |
21.05.2024 | 3,666.150 | 3,666.150 | 3,666.150 | 3,666.150 | -0.45% |
16.05.2024 | 3,682.590 | 3,682.590 | 3,682.590 | 3,682.590 | -0.08% |
15.05.2024 | 3,685.410 | 3,685.410 | 3,685.410 | 3,685.410 | 0.04% |
14.05.2024 | 3,683.890 | 3,683.890 | 3,683.890 | 3,683.890 | -0.06% |
13.05.2024 | 3,686.160 | 3,686.160 | 3,686.160 | 3,686.160 | 0.19% |
10.05.2024 | 3,679.040 | 3,679.040 | 3,679.040 | 3,679.040 | 3.82% |
30.05.2024 | 3,543.690 | 3,543.690 | 3,543.690 | 3,543.690 | 0.18% |
29.05.2024 | 3,537.260 | 3,537.260 | 3,537.260 | 3,537.260 | -0.82% |
28.05.2024 | 3,566.510 | 3,566.510 | 3,566.510 | 3,566.510 | -0.50% |
27.05.2024 | 3,584.600 | 3,584.600 | 3,584.600 | 3,584.600 | -0.73% |
24.05.2024 | 3,611.070 | 3,611.070 | 3,611.070 | 3,611.070 | -0.68% |
23.05.2024 | 3,635.720 | 3,635.720 | 3,635.720 | 3,635.720 | -0.78% |
22.05.2024 | 3,664.480 | 3,664.480 | 3,664.480 | 3,664.480 | -0.05% |
21.05.2024 | 3,666.150 | 3,666.150 | 3,666.150 | 3,666.150 | -0.45% |
16.05.2024 | 3,682.590 | 3,682.590 | 3,682.590 | 3,682.590 | -0.08% |
15.05.2024 | 3,685.410 | 3,685.410 | 3,685.410 | 3,685.410 | 0.04% |
14.05.2024 | 3,683.890 | 3,683.890 | 3,683.890 | 3,683.890 | -0.06% |
13.05.2024 | 3,686.160 | 3,686.160 | 3,686.160 | 3,686.160 | 0.19% |
10.05.2024 | 3,679.040 | 3,679.040 | 3,679.040 | 3,679.040 | 0.25% |
08.05.2024 | 3,669.860 | 3,669.860 | 3,669.860 | 3,669.860 | 0.47% |
07.05.2024 | 3,652.690 | 3,652.690 | 3,652.690 | 3,652.690 | 1.61% |
06.05.2024 | 3,594.750 | 3,594.750 | 3,594.750 | 3,594.750 | 0.31% |
03.05.2024 | 3,583.750 | 3,583.750 | 3,583.750 | 3,583.750 | -1.66% |
Máximo: 3,686.160 | Mínimo: 3,537.260 | Diferencia: 148.900 | Promedio: 3,631.806 | % var.: -2.757 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores