Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.11.2024 | 16.840 | 16.840 | 16.840 | 16.840 | 2.12% |
20.11.2024 | 16.490 | 16.490 | 16.490 | 16.490 | -1.14% |
13.11.2024 | 16.680 | 16.680 | 16.680 | 16.680 | 3.93% |
06.11.2024 | 16.050 | 16.050 | 16.050 | 16.050 | -1.47% |
30.10.2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.31% |
23.10.2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.31% |
16.10.2024 | 16.290 | 16.290 | 16.290 | 16.290 | 1.62% |
09.10.2024 | 16.030 | 16.030 | 16.030 | 16.030 | 0.63% |
02.10.2024 | 15.930 | 15.930 | 15.930 | 15.930 | 0.44% |
25.09.2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.76% |
18.09.2024 | 15.740 | 15.740 | 15.740 | 15.740 | 1.75% |
11.09.2024 | 15.470 | 15.470 | 15.470 | 15.470 | -1.59% |
04.09.2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.00% |
28.08.2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.25% |
21.08.2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.25% |
19.08.2024 | 15.720 | 15.720 | 15.720 | 15.720 | 4.17% |
07.08.2024 | 15.090 | 15.090 | 15.090 | 15.090 | -3.82% |
31.07.2024 | 15.690 | 15.690 | 15.690 | 15.690 | -1.69% |
24.07.2024 | 15.960 | 15.960 | 15.960 | 15.960 | -1.36% |
17.07.2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.37% |
10.07.2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.94% |
03.07.2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.06% |
26.06.2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.13% |
19.06.2024 | 16.000 | 16.000 | 16.000 | 16.000 | 1.65% |
12.06.2024 | 15.740 | 15.740 | 15.740 | 15.740 | -6.53% |
27.11.2024 | 16.840 | 16.840 | 16.840 | 16.840 | 2.12% |
20.11.2024 | 16.490 | 16.490 | 16.490 | 16.490 | -1.14% |
13.11.2024 | 16.680 | 16.680 | 16.680 | 16.680 | 3.93% |
06.11.2024 | 16.050 | 16.050 | 16.050 | 16.050 | -1.47% |
30.10.2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.31% |
Máximo: 16.840 | Mínimo: 15.090 | Diferencia: 1.750 | Promedio: 16.067 | % var.: 3.060 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores