Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2020 | 11.92 | 11.92 | 11.92 | 11.92 | -0.14% |
03.06.2020 | 11.93 | 11.93 | 11.93 | 11.93 | 3.49% |
02.06.2020 | 11.53 | 11.53 | 11.53 | 11.53 | 2.58% |
01.06.2020 | 11.24 | 11.24 | 11.24 | 11.24 | 1.64% |
29.05.2020 | 11.06 | 11.06 | 11.06 | 11.06 | -1.69% |
28.05.2020 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% |
27.05.2020 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
26.05.2020 | 11.11 | 11.11 | 11.11 | 11.11 | 1.74% |
25.05.2020 | 10.92 | 10.92 | 10.92 | 10.92 | 2.06% |
22.05.2020 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
21.05.2020 | 10.62 | 10.62 | 10.62 | 10.62 | -0.65% |
20.05.2020 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
19.05.2020 | 10.60 | 10.60 | 10.60 | 10.60 | -2.03% |
18.05.2020 | 10.82 | 10.82 | 10.82 | 10.82 | 3.84% |
15.05.2020 | 10.42 | 10.42 | 10.42 | 10.42 | 0.68% |
14.05.2020 | 10.35 | 10.35 | 10.35 | 10.35 | -1.90% |
13.05.2020 | 10.55 | 10.55 | 10.55 | 10.55 | -1.77% |
12.05.2020 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
11.05.2020 | 10.70 | 10.70 | 10.70 | 10.70 | -1.20% |
08.05.2020 | 10.83 | 10.83 | 10.83 | 10.83 | 1.31% |
07.05.2020 | 10.69 | 10.69 | 10.69 | 10.69 | 0.94% |
06.05.2020 | 10.59 | 10.59 | 10.59 | 10.59 | -0.56% |
05.05.2020 | 10.65 | 10.65 | 10.65 | 10.65 | 2.31% |
04.05.2020 | 10.41 | 10.41 | 10.41 | 10.41 | -3.43% |
01.05.2020 | 10.78 | 10.78 | 10.78 | 10.78 | -1.64% |
29.04.2020 | 10.96 | 10.96 | 10.96 | 10.96 | 2.91% |
28.04.2020 | 10.65 | 10.65 | 10.65 | 10.65 | 1.43% |
27.04.2020 | 10.50 | 10.50 | 10.50 | 10.50 | 2.24% |
24.04.2020 | 10.27 | 10.27 | 10.27 | 10.27 | -0.87% |
23.04.2020 | 10.36 | 10.36 | 10.36 | 10.36 | -13.07% |
Máximo: 11.93 | Mínimo: 10.27 | Diferencia: 1.66 | Promedio: 10.83 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores