![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 19.017 | 19.017 | 19.017 | 19.017 | 0.55% |
23.06.2024 | 18.913 | 18.913 | 18.913 | 18.913 | -0.00% |
22.06.2024 | 18.914 | 18.914 | 18.914 | 18.914 | -0.00% |
21.06.2024 | 18.914 | 18.914 | 18.914 | 18.914 | -0.43% |
20.06.2024 | 18.995 | 18.995 | 18.995 | 18.995 | 1.17% |
19.06.2024 | 18.775 | 18.775 | 18.775 | 18.775 | -0.64% |
18.06.2024 | 18.897 | 18.897 | 18.897 | 18.897 | 0.51% |
17.06.2024 | 18.801 | 18.801 | 18.801 | 18.801 | 0.46% |
16.06.2024 | 18.715 | 18.715 | 18.715 | 18.715 | -0.00% |
15.06.2024 | 18.716 | 18.716 | 18.716 | 18.716 | -0.00% |
14.06.2024 | 18.717 | 18.717 | 18.717 | 18.717 | -1.09% |
13.06.2024 | 18.923 | 18.923 | 18.923 | 18.923 | -1.31% |
12.06.2024 | 19.173 | 19.173 | 19.173 | 19.173 | 0.93% |
11.06.2024 | 18.997 | 18.997 | 18.997 | 18.997 | -1.13% |
10.06.2024 | 19.214 | 19.214 | 19.214 | 19.214 | -0.13% |
09.06.2024 | 19.240 | 19.240 | 19.240 | 19.240 | -0.00% |
08.06.2024 | 19.241 | 19.241 | 19.241 | 19.241 | -0.00% |
07.06.2024 | 19.242 | 19.242 | 19.242 | 19.242 | -0.58% |
06.06.2024 | 19.354 | 19.354 | 19.354 | 19.354 | 0.54% |
05.06.2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.91% |
04.06.2024 | 19.077 | 19.077 | 19.077 | 19.077 | -0.85% |
03.06.2024 | 19.241 | 19.241 | 19.241 | 19.241 | 0.04% |
02.06.2024 | 19.232 | 19.232 | 19.232 | 19.232 | -0.00% |
01.06.2024 | 19.233 | 19.233 | 19.233 | 19.233 | -0.00% |
31.05.2024 | 19.234 | 19.234 | 19.234 | 19.234 | 0.33% |
30.05.2024 | 19.171 | 19.171 | 19.171 | 19.171 | 0.42% |
29.05.2024 | 19.092 | 19.092 | 19.092 | 19.092 | -0.99% |
28.05.2024 | 19.283 | 19.283 | 19.283 | 19.283 | -0.21% |
27.05.2024 | 19.323 | 19.323 | 19.323 | 19.323 | 0.39% |
26.05.2024 | 19.249 | 19.249 | 19.249 | 19.249 | -0.00% |
Máximo: 19.354 | Mínimo: 18.715 | Diferencia: 0.639 | Promedio: 19.071 | % var.: -1.208 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores