Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.32% |
30.05.2024 | 31.11 | 31.11 | 31.11 | 31.11 | 0.97% |
29.05.2024 | 30.81 | 30.81 | 30.81 | 30.81 | -1.41% |
28.05.2024 | 31.25 | 31.25 | 31.25 | 31.25 | -0.98% |
24.05.2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.70% |
23.05.2024 | 31.34 | 31.34 | 31.34 | 31.34 | -1.23% |
22.05.2024 | 31.73 | 31.73 | 31.73 | 31.73 | -0.63% |
21.05.2024 | 31.93 | 31.93 | 31.93 | 31.93 | -0.16% |
20.05.2024 | 31.98 | 31.98 | 31.98 | 31.98 | -0.09% |
17.05.2024 | 32.01 | 32.01 | 32.01 | 32.01 | 0.09% |
16.05.2024 | 31.98 | 31.98 | 31.98 | 31.98 | -0.25% |
15.05.2024 | 32.06 | 32.06 | 32.06 | 32.06 | 1.71% |
31.05.2024 | 31.52 | 31.52 | 31.52 | 31.52 | 1.32% |
30.05.2024 | 31.11 | 31.11 | 31.11 | 31.11 | 0.97% |
29.05.2024 | 30.81 | 30.81 | 30.81 | 30.81 | -1.41% |
28.05.2024 | 31.25 | 31.25 | 31.25 | 31.25 | -0.98% |
24.05.2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.70% |
23.05.2024 | 31.34 | 31.34 | 31.34 | 31.34 | -1.23% |
22.05.2024 | 31.73 | 31.73 | 31.73 | 31.73 | -0.63% |
21.05.2024 | 31.93 | 31.93 | 31.93 | 31.93 | -0.16% |
20.05.2024 | 31.98 | 31.98 | 31.98 | 31.98 | -0.09% |
17.05.2024 | 32.01 | 32.01 | 32.01 | 32.01 | 0.09% |
16.05.2024 | 31.98 | 31.98 | 31.98 | 31.98 | -0.25% |
15.05.2024 | 32.06 | 32.06 | 32.06 | 32.06 | 0.85% |
14.05.2024 | 31.79 | 31.79 | 31.79 | 31.79 | 0.51% |
13.05.2024 | 31.63 | 31.63 | 31.63 | 31.63 | -0.47% |
10.05.2024 | 31.78 | 31.78 | 31.78 | 31.78 | -0.03% |
09.05.2024 | 31.79 | 31.79 | 31.79 | 31.79 | 2.38% |
03.05.2024 | 31.05 | 31.05 | 31.05 | 31.05 | 0.23% |
02.05.2024 | 30.98 | 30.98 | 30.98 | 30.98 | 0.88% |
Máximo: 32.06 | Mínimo: 30.81 | Diferencia: 1.25 | Promedio: 31.59 | % var.: 2.64 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores